SOLPUMP Historical Data

SOLPUMP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0313
-0.07%
$ 6.77 million $ 49
Dec 18, 8 PM $ 0.0314
+0.09%
$ 6.8 million $ 54
Dec 18, 7 PM $ 0.0322
-1.71%
$ 6.98 million $ 58
Dec 18, 6 PM $ 0.0327
+0.51%
$ 7.09 million $ 60
Dec 18, 5 PM $ 0.0327
-3.26%
$ 7.08 million $ 74
Dec 18, 4 PM $ 0.034
-0.67%
$ 7.36 million $ 76
Dec 18, 3 PM $ 0.034
+1.97%
$ 7.37 million $ 74
Dec 18, 2 PM $ 0.0337
+0.15%
$ 7.29 million $ 73
Dec 18, 1 PM $ 0.0332
+0.75%
$ 7.2 million $ 74
Dec 18, 12 PM $ 0.0331
+0.89%
$ 7.16 million $ 74
Dec 18, 11 AM $ 0.0325
-0.81%
$ 7.03 million $ 72
Dec 18, 10 AM $ 0.0326
-0.84%
$ 7.07 million $ 73
Dec 18, 9 AM $ 0.0329
-2.13%
$ 7.14 million $ 74
Dec 18, 8 AM $ 0.0348
+0.35%
$ 7.54 million $ 74
Dec 18, 7 AM $ 0.0356
+2.65%
$ 7.7 million $ 71
Dec 18, 6 AM $ 0.0331
+0.67%
$ 7.17 million $ 61
Dec 18, 5 AM $ 0.033
-0.70%
$ 7.14 million $ 58
Dec 18, 4 AM $ 0.0331
-0.10%
$ 7.16 million $ 58
Dec 18, 3 AM $ 0.0325
+1.27%
$ 7.05 million $ 56
Dec 18, 2 AM $ 0.0322
-0.33%
$ 6.97 million $ 53
Dec 18, 1 AM $ 0.0319
-0.21%
$ 6.9 million $ 51
Dec 18, 12 AM $ 0.0313
+2.68%
$ 6.78 million $ 50
Dec 17, 11 PM $ 0.0304
-0.02%
$ 6.59 million $ 58
Dec 17, 10 PM $ 0.0304
-1.60%
$ 6.58 million $ 58
Dec 17, 9 PM $ 0.0307
+0.70%
$ 6.66 million $ 94
Dec 17, 8 PM $ 0.031
+0.29%
$ 6.71 million $ 92
Dec 17, 7 PM $ 0.0309
+0.40%
$ 6.69 million $ 94
Dec 17, 6 PM $ 0.0318
-7.07%
$ 6.88 million $ 103
Dec 17, 5 PM $ 0.0333
-0.23%
$ 7.21 million $ 92
Dec 17, 4 PM $ 0.0339
-2.12%
$ 7.35 million $ 102
Dec 17, 3 PM $ 0.0359
+3.76%
$ 7.77 million $ 104
Dec 17, 2 PM $ 0.0349
+0.04%
$ 7.56 million $ 106
Dec 17, 1 PM $ 0.0347
-1.88%
$ 7.51 million $ 106
Dec 17, 12 PM $ 0.0353
-0.09%
$ 7.65 million $ 105
Dec 17, 11 AM $ 0.0352
+0.94%
$ 7.62 million $ 105
Dec 17, 10 AM $ 0.0348
+0.30%
$ 7.55 million $ 104
Dec 17, 9 AM $ 0.0348
-0.21%
$ 7.55 million $ 104
Dec 17, 8 AM $ 0.0351
+0.16%
$ 7.6 million $ 104
Dec 17, 7 AM $ 0.0349
+0.66%
$ 7.57 million $ 102
Dec 17, 6 AM $ 0.0347
+1.61%
$ 7.51 million $ 98
Dec 17, 5 AM $ 0.0341
+0.39%
$ 7.39 million $ 97
Dec 17, 4 AM $ 0.0342
-0.44%
$ 7.41 million $ 97
Dec 17, 3 AM $ 0.0343
-0.18%
$ 7.42 million $ 97
Dec 17, 2 AM $ 0.0341
-0.36%
$ 7.4 million $ 97
Dec 17, 1 AM $ 0.0336
+0.34%
$ 7.28 million $ 97
Dec 17, 12 AM $ 0.032
-2.35%
$ 6.92 million $ 93
Dec 16, 11 PM $ 0.0339
+0.27%
$ 7.33 million $ 96
Dec 16, 10 PM $ 0.0337
+2.57%
$ 7.31 million $ 93
Dec 16, 9 PM $ 0.0338
-0.34%
$ 7.32 million $ 66
Dec 16, 8 PM $ 0.0341
+2.48%
$ 7.38 million $ 66