SOLPUMP Historical Data

SOLPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0221
+2.02%
$ 4.76 million $ 58
Nov 25, 2025 $ 0.0211
-8.00%
$ 4.76 million $ 24
Nov 24, 2025 $ 0.0229
+16.25%
$ 4.95 million $ 430
Nov 23, 2025 $ 0.0229
+24.49%
$ 4.37 million $ 343
Nov 22, 2025 $ 0.0176
-10.87%
$ 3.89 million $ 38
Nov 21, 2025 $ 0.0187
-0.48%
$ 4.16 million $ 199
Nov 20, 2025 $ 0.0181
+8.18%
$ 3.93 million $ 122
Nov 19, 2025 $ 0.0148
-0.65%
$ 3.21 million $ 471
Nov 18, 2025 $ 0.0142
-13.36%
$ 3.23 million $ 317
Nov 17, 2025 $ 0.00824
-3.70%
$ 1.79 million $ 193
Nov 16, 2025 $ 0.00849
-3.77%
$ 1.85 million $ 6,121
Nov 15, 2025 $ 0.00866
+0.35%
$ 1.89 million $ 25,059
Nov 14, 2025 $ 0.00879
-46.21%
$ 1.9 million $ 7,556
Nov 13, 2025 $ 0.0218
+27.59%
$ 4.73 million $ 173
Nov 12, 2025 $ 0.0171
-2.07%
$ 3.7 million $ 24
Nov 11, 2025 $ 0.0176
-6.31%
$ 3.81 million $ 22
Nov 10, 2025 $ 0.0188
+73.08%
$ 4.07 million $ 31
Nov 9, 2025 $ 0.0109
-34.67%
$ 2.36 million $ 635
Nov 8, 2025 $ 0.0167
+5.63%
$ 3.61 million $ 21
Nov 7, 2025 $ 0.0158
+6.51%
$ 3.43 million $ 138
Nov 6, 2025 $ 0.0149
+1.01%
$ 3.23 million $ 89
Nov 5, 2025 $ 0.0148
-6.78%
$ 3.2 million $ 156
Nov 4, 2025 $ 0.0151
+1.19%
$ 3.28 million $ 401
Nov 3, 2025 $ 0.0148
-8.74%
$ 3.21 million $ 186
Nov 2, 2025 $ 0.0116
-0.12%
$ 2.51 million $ 306
Nov 1, 2025 $ 0.0116
-2.44%
$ 2.51 million $ 338
Oct 31, 2025 $ 0.0114
-16.27%
$ 2.57 million $ 404
Oct 30, 2025 $ 0.0126
-14.80%
$ 2.95 million $ 212
Oct 29, 2025 $ 0.015
-7.09%
$ 3.24 million $ 107
Oct 28, 2025 $ 0.0152
-14.09%
$ 3.26 million $ 102
Oct 27, 2025 $ 0.0177
+11.53%
$ 3.84 million $ 61
Oct 26, 2025 $ 0.0161
+23.51%
$ 3.48 million $ 54
Oct 25, 2025 $ 0.0143
-19.94%
$ 3.1 million $ 198
Oct 24, 2025 $ 0.0179
-2.43%
$ 3.88 million $ 12
Oct 23, 2025 $ 0.0183
+2.06%
$ 3.99 million $ 17
Oct 22, 2025 $ 0.0173
+49.50%
$ 3.88 million $ 171
Oct 21, 2025 $ 0.0118
-34.73%
$ 2.54 million $ 286
Oct 20, 2025 $ 0.0118
-32.65%
$ 2.55 million $ 119
Oct 19, 2025 $ 0.0178
-2.88%
$ 3.85 million $ 25
Oct 18, 2025 $ 0.0183
+10.93%
$ 3.96 million $ 13
Oct 17, 2025 $ 0.0168
+46.52%
$ 3.59 million $ 16
Oct 16, 2025 $ 0.0115
-35.30%
$ 2.48 million $ 393
Oct 15, 2025 $ 0.0178
+3.75%
$ 3.84 million $ 14
Oct 14, 2025 $ 0.017
-39.15%
$ 3.71 million $ 13
Oct 13, 2025 $ 0.0236
+38.50%
$ 5.12 million $ 365
Oct 12, 2025 $ 0.0286
+156.63%
$ 6.2 million $ 5,461
Oct 11, 2025 $ 0.0111
-22.98%
$ 2.41 million $ 897
Oct 10, 2025 $ 0.0124
-10.27%
$ 2.68 million $ 384
Oct 9, 2025 $ 0.0138
-3.65%
$ 2.98 million $ 820
Oct 8, 2025 $ 0.0142
-25.64%
$ 3.08 million $ 19,936