SOLPUMP Historical Data

SOLPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.02
-1.10%
$ 1.51 million $ 58
Jun 8, 4 PM $ 0.0203
+0.22%
$ 1.54 million $ 56
Jun 8, 3 PM $ 0.0199
+0.00%
$ -- $ 55
Jun 8, 2 PM $ 0.02
+0.27%
$ 1.51 million $ 54
Jun 8, 1 PM $ 0.02
-0.62%
$ 1.51 million $ 55
Jun 8, 12 PM $ 0.02
-1.69%
$ 1.52 million $ 55
Jun 8, 11 AM $ 0.0205
-0.74%
$ 1.56 million $ 52
Jun 8, 10 AM $ 0.0207
+0.00%
$ 1.57 million $ 2
Jun 8, 9 AM $ 0.0212
-1.06%
$ 1.61 million $ 2
Jun 8, 8 AM $ 0.0215
-0.54%
$ 1.63 million $ 2
Jun 8, 7 AM $ 0.0227
+0.00%
$ 1.72 million $ 2
Jun 8, 4 AM $ 0.0231
+0.00%
$ 1.75 million $ 2
Jun 8, 3 AM $ 0.0234
+0.28%
$ 1.77 million $ 1
Jun 8, 1 AM $ 0.0231
-1.25%
$ 1.75 million $ 1
Jun 8, 12 AM $ 0.0234
+0.06%
$ 1.77 million $ 1
Jun 7, 10 PM $ 0.0229
+0.00%
$ 1.74 million $ 2
Jun 7, 9 PM $ 0.0229
+0.06%
$ 1.74 million $ 2
Jun 7, 8 PM $ 0.0229
+0.91%
$ 1.74 million $ 2
Jun 7, 7 PM $ 0.0229
+0.00%
$ 1.74 million $ 2
Jun 7, 6 PM $ 0.0229
+0.71%
$ 1.74 million $ 3
Jun 7, 5 PM $ 0.0227
-1.29%
$ 1.72 million $ 4
Jun 7, 4 PM $ 0.023
-0.22%
$ 1.75 million $ 4
Jun 7, 1 PM $ 0.023
-0.10%
$ 1.74 million $ 4
Jun 7, 12 PM $ 0.0209
+0.00%
$ 1.59 million $ 5
Jun 7, 10 AM $ 0.0232
-0.05%
$ 1.76 million $ 5
Jun 7, 9 AM $ 0.0234
+0.00%
$ 1.77 million $ 5
Jun 7, 8 AM $ 0.0234
+0.00%
$ 1.77 million $ 4
Jun 7, 6 AM $ 0.0233
+0.00%
$ 1.77 million $ 5
Jun 7, 3 AM $ 0.023
+0.00%
$ 1.74 million $ 5
Jun 7, 2 AM $ 0.023
-0.69%
$ 1.74 million $ 5
Jun 7, 12 AM $ 0.0229
+5.92%
$ 1.73 million $ 5
Jun 6, 11 PM $ 0.0216
+8.58%
$ 1.64 million $ 4
Jun 6, 10 PM $ 0.0198
+2.10%
$ 1.5 million $ 5
Jun 6, 9 PM $ 0.0193
+0.00%
$ 1.46 million $ 5
Jun 6, 8 PM $ 0.0193
+0.04%
$ 1.46 million $ 5
Jun 6, 7 PM $ 0.0193
-2.01%
$ 1.46 million $ 5
Jun 6, 6 PM $ 0.0198
-1.75%
$ 1.5 million $ 4
Jun 6, 5 PM $ 0.0201
-1.15%
$ 1.52 million $ 4
Jun 6, 4 PM $ 0.0206
-3.05%
$ 1.56 million $ 3
Jun 6, 3 PM $ 0.0214
-0.33%
$ 1.62 million $ 3
Jun 6, 2 PM $ 0.0215
+0.00%
$ 1.63 million $ 3
Jun 6, 1 PM $ 0.0203
-2.75%
$ 1.54 million $ 3
Jun 6, 12 PM $ 0.0209
+0.31%
$ 1.58 million $ 3
Jun 6, 11 AM $ 0.021
-0.50%
$ 1.59 million $ 2
Jun 6, 9 AM $ 0.0223
+0.65%
$ 1.69 million $ 2
Jun 6, 5 AM $ 0.0216
+0.49%
$ 1.64 million $ 2
Jun 6, 4 AM $ 0.0216
-2.56%
$ 1.64 million $ 2
Jun 6, 2 AM $ 0.0229
+0.00%
$ 1.73 million $ 2
Jun 6, 1 AM $ 0.0229
+0.00%
$ 1.74 million $ 2
Jun 6, 12 AM $ 0.0215
+1.91%
$ 1.63 million $ 2