SOLPUMP Historical Data

SOLPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0262
+2.49%
$ 3.35 million $ 109
Aug 2, 1 AM $ 0.0255
-7.61%
$ 3.25 million $ 102
Aug 2, 12 AM $ 0.0276
+9.25%
$ 3.52 million $ 121
Aug 1, 11 PM $ 0.0253
+0.75%
$ 3.23 million $ 102
Aug 1, 10 PM $ 0.0245
-0.53%
$ 3.12 million $ 100
Aug 1, 9 PM $ 0.0246
-1.17%
$ 3.14 million $ 105
Aug 1, 8 PM $ 0.025
+3.35%
$ 3.18 million $ 107
Aug 1, 7 PM $ 0.0242
-0.93%
$ 3.09 million $ 103
Aug 1, 6 PM $ 0.0245
-2.41%
$ 3.13 million $ 109
Aug 1, 5 PM $ 0.0246
+0.00%
$ 3.14 million $ 115
Aug 1, 3 PM $ 0.0244
-1.28%
$ 3.11 million $ 117
Aug 1, 2 PM $ 0.0247
-0.57%
$ 3.15 million $ 122
Aug 1, 1 PM $ 0.0249
-1.79%
$ 3.18 million $ 122
Aug 1, 12 PM $ 0.0255
+1.97%
$ 3.26 million $ 126
Aug 1, 11 AM $ 0.0252
-3.34%
$ 3.22 million $ 131
Aug 1, 10 AM $ 0.0264
-0.26%
$ 3.37 million $ 123
Aug 1, 9 AM $ 0.0267
+1.64%
$ 3.4 million $ 124
Aug 1, 8 AM $ 0.0263
+0.79%
$ 3.35 million $ 119
Aug 1, 7 AM $ 0.0262
-4.96%
$ 3.34 million $ 116
Aug 1, 6 AM $ 0.0276
-2.05%
$ 3.52 million $ 118
Aug 1, 5 AM $ 0.0283
-1.84%
$ 3.6 million $ 126
Aug 1, 4 AM $ 0.0271
-0.07%
$ 3.46 million $ 116
Aug 1, 3 AM $ 0.0272
-8.58%
$ 3.47 million $ 117
Aug 1, 1 AM $ 0.0271
-3.72%
$ 3.46 million $ 99
Aug 1, 12 AM $ 0.0283
+7.74%
$ 3.61 million $ 109
Jul 31, 11 PM $ 0.0264
+3.66%
$ 3.37 million $ 124
Jul 31, 10 PM $ 0.0256
-6.75%
$ 3.26 million $ 118
Jul 31, 9 PM $ 0.0276
-1.00%
$ 3.52 million $ 124
Jul 31, 8 PM $ 0.0285
+13.09%
$ 3.64 million $ 115
Jul 31, 7 PM $ 0.0252
-3.62%
$ 3.22 million $ 112
Jul 31, 6 PM $ 0.0281
+11.31%
$ 3.58 million $ 107
Jul 31, 5 PM $ 0.0253
-1.57%
$ 3.22 million $ 111
Jul 31, 4 PM $ 0.0257
-1.24%
$ 3.28 million $ 111
Jul 31, 3 PM $ 0.0262
+4.05%
$ 3.34 million $ 116
Jul 31, 2 PM $ 0.0253
-1.78%
$ 3.23 million $ 110
Jul 31, 1 PM $ 0.0254
-2.67%
$ 3.24 million $ 110
Jul 31, 12 PM $ 0.0262
+0.48%
$ 3.35 million $ 112
Jul 31, 11 AM $ 0.0254
-5.92%
$ 3.24 million $ 101
Jul 31, 10 AM $ 0.027
+3.30%
$ 3.44 million $ 103
Jul 31, 9 AM $ 0.0262
-1.57%
$ 3.34 million $ 98
Jul 31, 8 AM $ 0.0266
+0.87%
$ 3.39 million $ 100
Jul 31, 7 AM $ 0.0264
-1.73%
$ 3.37 million $ 97
Jul 31, 6 AM $ 0.0271
-3.05%
$ 3.45 million $ 99
Jul 31, 5 AM $ 0.0262
-0.63%
$ 3.34 million $ 89
Jul 31, 3 AM $ 0.0264
+0.04%
$ 3.36 million $ 90
Jul 31, 2 AM $ 0.0269
+0.91%
$ 3.43 million $ 92
Jul 31, 1 AM $ 0.0267
-2.52%
$ 3.4 million $ 93
Jul 31, 12 AM $ 0.0274
+4.41%
$ 3.49 million $ 90
Jul 30, 11 PM $ 0.0273
+0.95%
$ 3.48 million $ 71
Jul 30, 10 PM $ 0.0272
+1.65%
$ 3.46 million $ 63