SOLPUMP Historical Data

SOLPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0389
+0.00%
$ 8.42 million $ 3
Apr 14, 3 AM $ 0.039
+0.00%
$ 8.44 million $ 3
Apr 14, 1 AM $ 0.0392
-0.53%
$ 8.48 million $ 3
Apr 14, 12 AM $ 0.0397
-3.02%
$ 8.6 million $ 3
Apr 13, 11 PM $ 0.041
+1.10%
$ 8.88 million $ 2
Apr 13, 10 PM $ 0.0404
+5.49%
$ 8.75 million $ 2
Apr 13, 9 PM $ 0.0385
+1.15%
$ 8.33 million $ 2
Apr 13, 8 PM $ 0.0381
+0.00%
$ 8.26 million $ 2
Apr 13, 7 PM $ 0.0382
+0.07%
$ 8.28 million $ 2
Apr 13, 6 PM $ 0.0371
+0.00%
$ 8.03 million $ 2
Apr 13, 4 PM $ 0.0383
+0.00%
$ 8.3 million $ 2
Apr 13, 3 PM $ 0.0381
+0.99%
$ 8.25 million $ 2
Apr 13, 2 PM $ 0.0374
-2.69%
$ 8.11 million $ 1
Apr 13, 1 PM $ 0.0382
+0.00%
$ 8.28 million $ 1
Apr 13, 12 PM $ 0.0382
-0.31%
$ 8.27 million $ 1
Apr 13, 8 AM $ 0.0385
+0.00%
$ 8.33 million $ 1
Apr 13, 4 AM $ 0.0378
-1.67%
$ 8.18 million $ 1
Apr 13, 3 AM $ 0.0386
-0.02%
$ 8.35 million $ 1
Apr 13, 12 AM $ 0.0383
-2.07%
$ 8.31 million $ 1
Apr 12, 11 PM $ 0.0388
+2.26%
$ 8.41 million $ 1
Apr 12, 10 PM $ 0.038
+2.79%
$ 8.22 million $ 1
Apr 12, 8 PM $ 0.0376
+0.00%
$ 8.15 million $ 2
Apr 12, 7 PM $ 0.0376
+1.59%
$ 8.15 million $ 2
Apr 12, 6 PM $ 0.0372
+0.00%
$ 8.06 million $ 2
Apr 12, 3 PM $ 0.0372
-0.25%
$ 8.06 million $ 2
Apr 12, 2 PM $ 0.0376
-2.09%
$ 8.15 million $ 2
Apr 12, 12 PM $ 0.0376
-0.17%
$ 8.14 million $ 2
Apr 12, 11 AM $ 0.0379
-0.95%
$ 8.21 million $ 2
Apr 12, 10 AM $ 0.0382
+1.22%
$ 8.28 million $ 2
Apr 12, 7 AM $ 0.038
+0.20%
$ 8.23 million $ 3
Apr 12, 6 AM $ 0.038
-0.28%
$ 8.22 million $ 3
Apr 12, 5 AM $ 0.0379
-0.29%
$ 8.2 million $ 3
Apr 12, 4 AM $ 0.0379
+0.00%
$ 8.2 million $ 3
Apr 12, 3 AM $ 0.0378
+0.40%
$ 8.19 million $ 3
Apr 12, 2 AM $ 0.0375
+0.17%
$ 8.12 million $ 3
Apr 12, 12 AM $ 0.0384
-5.83%
$ 8.32 million $ 3
Apr 11, 11 PM $ 0.0403
+1.23%
$ 8.73 million $ 2
Apr 11, 10 PM $ 0.0382
+0.71%
$ 8.28 million $ 2
Apr 11, 9 PM $ 0.038
+0.00%
$ 8.23 million $ 2
Apr 11, 7 PM $ 0.0382
+0.00%
$ 8.26 million $ 2
Apr 11, 6 PM $ 0.0379
+0.00%
$ 8.21 million $ 2
Apr 11, 5 PM $ 0.0381
-0.53%
$ 8.25 million $ 2
Apr 11, 4 PM $ 0.0383
+1.47%
$ 8.3 million $ 2
Apr 11, 11 AM $ 0.0379
+0.00%
$ 8.2 million $ 2
Apr 11, 10 AM $ 0.0378
-0.47%
$ 8.18 million $ 2
Apr 11, 9 AM $ 0.0383
+2.53%
$ 8.28 million $ 2
Apr 11, 8 AM $ 0.0377
+0.26%
$ 8.17 million $ 1
Apr 11, 7 AM $ 0.0376
-0.01%
$ 8.15 million $ 1
Apr 11, 6 AM $ 0.0378
+0.37%
$ 8.18 million $ 1
Apr 11, 5 AM $ 0.0377
-0.31%
$ 8.16 million $ 1