SOLPUMP Historical Data

SOLPUMP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0341
+2.48%
$ 7.38 million $ 66
Dec 16, 7 PM $ 0.0327
+0.85%
$ 7.07 million $ 62
Dec 16, 6 PM $ 0.0322
+1.67%
$ 6.98 million $ 59
Dec 16, 5 PM $ 0.0322
+5.06%
$ 6.96 million $ 56
Dec 16, 4 PM $ 0.0306
+1.07%
$ 6.62 million $ 48
Dec 16, 3 PM $ 0.0302
+0.42%
$ 6.53 million $ 46
Dec 16, 2 PM $ 0.0297
-0.09%
$ 6.44 million $ 44
Dec 16, 1 PM $ 0.03
+0.67%
$ 6.49 million $ 44
Dec 16, 12 PM $ 0.0298
-0.75%
$ 6.46 million $ 44
Dec 16, 11 AM $ 0.03
+0.16%
$ 6.51 million $ 45
Dec 16, 10 AM $ 0.0296
+0.17%
$ 6.4 million $ 44
Dec 16, 9 AM $ 0.0295
+0.06%
$ 6.4 million $ 44
Dec 16, 8 AM $ 0.0294
-0.24%
$ 6.38 million $ 44
Dec 16, 7 AM $ 0.0298
-0.17%
$ 6.45 million $ 44
Dec 16, 6 AM $ 0.0298
+0.23%
$ 6.45 million $ 44
Dec 16, 5 AM $ 0.0296
+0.50%
$ 6.42 million $ 43
Dec 16, 4 AM $ 0.0296
+0.07%
$ 6.41 million $ 44
Dec 16, 3 AM $ 0.0293
-0.93%
$ 6.35 million $ 50
Dec 16, 2 AM $ 0.0294
-0.11%
$ 6.38 million $ 48
Dec 16, 1 AM $ 0.0292
-0.69%
$ 6.32 million $ 47
Dec 16, 12 AM $ 0.0302
+5.45%
$ 6.54 million $ 51
Dec 15, 11 PM $ 0.0285
+0.50%
$ 6.16 million $ 40
Dec 15, 10 PM $ 0.0283
+0.58%
$ 6.14 million $ 46
Dec 15, 9 PM $ 0.0277
-0.86%
$ 5.99 million $ 45
Dec 15, 8 PM $ 0.0275
-1.37%
$ 5.95 million $ 32
Dec 15, 7 PM $ 0.0278
+0.75%
$ 6.02 million $ 35
Dec 15, 6 PM $ 0.0277
-0.40%
$ 5.99 million $ 37
Dec 15, 5 PM $ 0.0278
-0.36%
$ 6.01 million $ 38
Dec 15, 4 PM $ 0.0279
-0.25%
$ 6.05 million $ 37
Dec 15, 3 PM $ 0.0281
-2.96%
$ 6.08 million $ 37
Dec 15, 2 PM $ 0.0294
+0.85%
$ 6.37 million $ 39
Dec 15, 1 PM $ 0.0291
-0.16%
$ 6.3 million $ 45
Dec 15, 12 PM $ 0.0295
-0.19%
$ 6.38 million $ 45
Dec 15, 11 AM $ 0.0296
+0.05%
$ 6.4 million $ 44
Dec 15, 10 AM $ 0.0295
+0.13%
$ 6.4 million $ 44
Dec 15, 9 AM $ 0.0294
-0.13%
$ 6.37 million $ 44
Dec 15, 8 AM $ 0.0294
+0.11%
$ 6.38 million $ 44
Dec 15, 7 AM $ 0.0294
-0.49%
$ 6.36 million $ 45
Dec 15, 6 AM $ 0.0294
+0.09%
$ 6.36 million $ 45
Dec 15, 5 AM $ 0.0295
+1.47%
$ 6.38 million $ 45
Dec 15, 4 AM $ 0.0282
+1.31%
$ 6.11 million $ 42
Dec 15, 3 AM $ 0.0282
+0.09%
$ 6.1 million $ 39
Dec 15, 2 AM $ 0.0283
+1.18%
$ 6.13 million $ 40
Dec 15, 1 AM $ 0.0279
-7.91%
$ 6.04 million $ 45
Dec 15, 12 AM $ 0.0297
-0.01%
$ 6.42 million $ 39
Dec 14, 11 PM $ 0.0295
+3.32%
$ 6.4 million $ 38
Dec 14, 10 PM $ 0.0286
-0.11%
$ 6.2 million $ 31
Dec 14, 9 PM $ 0.0288
+0.15%
$ 6.23 million $ 41
Dec 14, 8 PM $ 0.029
+1.08%
$ 6.29 million $ 41
Dec 14, 7 PM $ 0.0282
-0.53%
$ 6.1 million $ 37