SOLPUMP Historical Data

SOLPUMP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0282
-0.53%
$ 6.1 million $ 37
Dec 14, 6 PM $ 0.0279
+0.21%
$ 6.05 million $ 35
Dec 14, 5 PM $ 0.0279
-0.44%
$ 6.05 million $ 34
Dec 14, 4 PM $ 0.028
-0.75%
$ 6.07 million $ 36
Dec 14, 3 PM $ 0.0282
-0.23%
$ 6.1 million $ 36
Dec 14, 2 PM $ 0.0287
+3.77%
$ 6.23 million $ 40
Dec 14, 1 PM $ 0.0277
-0.42%
$ 6 million $ 34
Dec 14, 12 PM $ 0.0278
+0.37%
$ 6.03 million $ 35
Dec 14, 11 AM $ 0.0278
-0.15%
$ 6.03 million $ 35
Dec 14, 10 AM $ 0.0278
-0.55%
$ 6.02 million $ 37
Dec 14, 9 AM $ 0.028
-0.21%
$ 6.07 million $ 37
Dec 14, 8 AM $ 0.0283
+0.71%
$ 6.12 million $ 37
Dec 14, 7 AM $ 0.0282
-0.03%
$ 6.11 million $ 37
Dec 14, 6 AM $ 0.0282
+0.18%
$ 6.1 million $ 37
Dec 14, 5 AM $ 0.0281
-0.76%
$ 6.09 million $ 37
Dec 14, 4 AM $ 0.0284
-0.29%
$ 6.16 million $ 36
Dec 14, 3 AM $ 0.0285
+0.99%
$ 6.18 million $ 35
Dec 14, 2 AM $ 0.0283
-1.18%
$ 6.13 million $ 40
Dec 14, 1 AM $ 0.0287
-0.71%
$ 6.22 million $ 39
Dec 14, 12 AM $ 0.0304
+0.87%
$ 6.59 million $ 40
Dec 13, 11 PM $ 0.0302
-0.70%
$ 6.54 million $ 53
Dec 13, 10 PM $ 0.0303
+3.32%
$ 6.57 million $ 108
Dec 13, 9 PM $ 0.0294
-0.21%
$ 6.36 million $ 98
Dec 13, 8 PM $ 0.0295
-0.21%
$ 6.39 million $ 99
Dec 13, 7 PM $ 0.0293
-0.08%
$ 6.34 million $ 99
Dec 13, 6 PM $ 0.0295
+0.00%
$ 6.38 million $ 101
Dec 13, 5 PM $ 0.0296
+0.32%
$ 6.41 million $ 102
Dec 13, 4 PM $ 0.0295
+0.28%
$ 6.39 million $ 102
Dec 13, 3 PM $ 0.0296
+0.62%
$ 6.41 million $ 104
Dec 13, 2 PM $ 0.0282
+0.11%
$ 6.12 million $ 99
Dec 13, 1 PM $ 0.0283
+0.02%
$ 6.12 million $ 100
Dec 13, 12 PM $ 0.0284
+0.16%
$ 6.16 million $ 102
Dec 13, 11 AM $ 0.0285
+1.37%
$ 6.17 million $ 101
Dec 13, 10 AM $ 0.028
-0.36%
$ 6.06 million $ 99
Dec 13, 9 AM $ 0.0282
-0.09%
$ 6.11 million $ 100
Dec 13, 8 AM $ 0.0282
+0.49%
$ 6.1 million $ 99
Dec 13, 7 AM $ 0.0278
-0.06%
$ 6.02 million $ 98
Dec 13, 6 AM $ 0.0278
-0.14%
$ 6.01 million $ 98
Dec 13, 5 AM $ 0.0278
+0.06%
$ 6.03 million $ 98
Dec 13, 4 AM $ 0.0278
-0.22%
$ 6.02 million $ 99
Dec 13, 3 AM $ 0.0279
+0.28%
$ 6.05 million $ 99
Dec 13, 2 AM $ 0.0282
+0.43%
$ 6.1 million $ 94
Dec 13, 1 AM $ 0.0281
-0.23%
$ 6.09 million $ 94
Dec 13, 12 AM $ 0.0285
+0.21%
$ 6.17 million $ 95
Dec 12, 11 PM $ 0.0288
+1.14%
$ 6.24 million $ 78
Dec 12, 10 PM $ 0.0285
+0.48%
$ 6.18 million $ 23
Dec 12, 9 PM $ 0.0283
-0.08%
$ 6.13 million $ 23
Dec 12, 8 PM $ 0.0283
+0.72%
$ 6.12 million $ 23
Dec 12, 7 PM $ 0.0281
+1.14%
$ 6.08 million $ 22
Dec 12, 6 PM $ 0.0277
-0.02%
$ 5.99 million $ 20