SOLPUMP Historical Data

SOLPUMP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0277
-0.02%
$ 5.99 million $ 20
Dec 12, 5 PM $ 0.0277
+2.28%
$ 5.99 million $ 19
Dec 12, 4 PM $ 0.0268
-2.35%
$ 5.8 million $ 18
Dec 12, 3 PM $ 0.0274
-2.50%
$ 5.93 million $ 16
Dec 12, 2 PM $ 0.0277
-0.50%
$ 6.01 million $ 15
Dec 12, 1 PM $ 0.0277
-0.77%
$ 6 million $ 14
Dec 12, 12 PM $ 0.0273
-0.09%
$ 5.91 million $ 12
Dec 12, 11 AM $ 0.0272
-0.44%
$ 5.89 million $ 12
Dec 12, 10 AM $ 0.0272
+0.24%
$ 5.9 million $ 12
Dec 12, 9 AM $ 0.0271
-0.12%
$ 5.88 million $ 13
Dec 12, 8 AM $ 0.0274
-0.87%
$ 5.94 million $ 13
Dec 12, 7 AM $ 0.0278
-0.02%
$ 6.01 million $ 12
Dec 12, 6 AM $ 0.0279
+0.91%
$ 6.04 million $ 12
Dec 12, 5 AM $ 0.0274
+0.37%
$ 5.92 million $ 12
Dec 12, 4 AM $ 0.0276
-0.33%
$ 5.97 million $ 12
Dec 12, 3 AM $ 0.0276
-0.05%
$ 5.97 million $ 11
Dec 12, 2 AM $ 0.0277
+0.24%
$ 5.99 million $ 11
Dec 12, 1 AM $ 0.0276
+0.43%
$ 5.97 million $ 12
Dec 12, 12 AM $ 0.0277
+0.68%
$ 6.01 million $ 13
Dec 11, 11 PM $ 0.0274
-0.07%
$ 5.94 million $ 23
Dec 11, 10 PM $ 0.0276
-0.66%
$ 5.97 million $ 23
Dec 11, 9 PM $ 0.0275
+0.88%
$ 5.95 million $ 25
Dec 11, 8 PM $ 0.0272
-0.35%
$ 5.88 million $ 25
Dec 11, 7 PM $ 0.0272
+0.16%
$ 5.89 million $ 27
Dec 11, 6 PM $ 0.0269
+2.17%
$ 5.83 million $ 25
Dec 11, 5 PM $ 0.0262
-0.34%
$ 5.67 million $ 24
Dec 11, 4 PM $ 0.0262
+0.19%
$ 5.67 million $ 25
Dec 11, 3 PM $ 0.0264
+1.05%
$ 5.71 million $ 25
Dec 11, 2 PM $ 0.026
-0.25%
$ 5.62 million $ 29
Dec 11, 1 PM $ 0.0259
+0.32%
$ 5.61 million $ 29
Dec 11, 12 PM $ 0.0257
+0.18%
$ 5.56 million $ 28
Dec 11, 11 AM $ 0.0256
-0.44%
$ 5.54 million $ 28
Dec 11, 10 AM $ 0.0257
-0.68%
$ 5.56 million $ 28
Dec 11, 9 AM $ 0.0259
+0.59%
$ 5.6 million $ 27
Dec 11, 8 AM $ 0.0258
-0.17%
$ 5.58 million $ 27
Dec 11, 7 AM $ 0.0258
+0.08%
$ 5.59 million $ 27
Dec 11, 6 AM $ 0.0258
-0.25%
$ 5.58 million $ 27
Dec 11, 5 AM $ 0.0258
+0.13%
$ 5.59 million $ 27
Dec 11, 4 AM $ 0.0256
+0.16%
$ 5.55 million $ 27
Dec 11, 3 AM $ 0.0257
-0.75%
$ 5.56 million $ 29
Dec 11, 2 AM $ 0.0261
-1.43%
$ 5.65 million $ 34
Dec 11, 1 AM $ 0.0265
-1.33%
$ 5.73 million $ 34
Dec 11, 12 AM $ 0.0256
-6.89%
$ 5.54 million $ 36
Dec 10, 11 PM $ 0.0276
+0.02%
$ 5.97 million $ 48
Dec 10, 10 PM $ 0.0273
+1.92%
$ 5.91 million $ 47
Dec 10, 9 PM $ 0.0267
-1.49%
$ 5.78 million $ 45
Dec 10, 8 PM $ 0.0275
+2.69%
$ 5.95 million $ 44
Dec 10, 7 PM $ 0.0268
+0.13%
$ 5.79 million $ 45
Dec 10, 6 PM $ 0.0264
+0.76%
$ 5.73 million $ 45
Dec 10, 5 PM $ 0.0263
+1.14%
$ 5.69 million $ 45