SOLPUMP Historical Data

SOLPUMP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0263
+1.14%
$ 5.69 million $ 45
Dec 10, 4 PM $ 0.0257
-0.06%
$ 5.56 million $ 48
Dec 10, 3 PM $ 0.0257
-0.92%
$ 5.56 million $ 48
Dec 10, 2 PM $ 0.0259
-0.44%
$ 5.62 million $ 44
Dec 10, 1 PM $ 0.0261
+0.70%
$ 5.65 million $ 43
Dec 10, 12 PM $ 0.0259
-0.09%
$ 5.61 million $ 44
Dec 10, 11 AM $ 0.026
+0.19%
$ 5.63 million $ 46
Dec 10, 10 AM $ 0.0261
-1.03%
$ 5.65 million $ 47
Dec 10, 9 AM $ 0.0263
+0.12%
$ 5.71 million $ 46
Dec 10, 8 AM $ 0.0263
-0.13%
$ 5.69 million $ 47
Dec 10, 7 AM $ 0.0263
-0.34%
$ 5.69 million $ 48
Dec 10, 6 AM $ 0.0264
+0.29%
$ 5.71 million $ 48
Dec 10, 5 AM $ 0.0264
+0.43%
$ 5.71 million $ 52
Dec 10, 4 AM $ 0.0258
+0.36%
$ 5.59 million $ 51
Dec 10, 3 AM $ 0.0257
-0.36%
$ 5.56 million $ 50
Dec 10, 2 AM $ 0.0257
+0.21%
$ 5.57 million $ 52
Dec 10, 1 AM $ 0.0257
-0.12%
$ 5.56 million $ 49
Dec 10, 12 AM $ 0.0263
-0.10%
$ 5.7 million $ 52
Dec 9, 11 PM $ 0.0263
-0.10%
$ 5.7 million $ 33
Dec 9, 10 PM $ 0.0262
+0.38%
$ 5.68 million $ 32
Dec 9, 9 PM $ 0.0265
+0.34%
$ 5.74 million $ 33
Dec 9, 8 PM $ 0.0268
-0.89%
$ 5.8 million $ 34
Dec 9, 7 PM $ 0.0269
+0.15%
$ 5.84 million $ 30
Dec 9, 6 PM $ 0.027
+0.26%
$ 5.86 million $ 30
Dec 9, 5 PM $ 0.0271
+1.30%
$ 5.87 million $ 31
Dec 9, 4 PM $ 0.0263
+2.16%
$ 5.7 million $ 28
Dec 9, 3 PM $ 0.0248
+1.28%
$ 5.38 million $ 25
Dec 9, 2 PM $ 0.0246
+0.09%
$ 5.32 million $ 25
Dec 9, 1 PM $ 0.0247
-0.40%
$ 5.35 million $ 25
Dec 9, 12 PM $ 0.0247
+0.16%
$ 5.34 million $ 24
Dec 9, 11 AM $ 0.0246
+0.10%
$ 5.32 million $ 22
Dec 9, 10 AM $ 0.0245
-0.13%
$ 5.3 million $ 22
Dec 9, 9 AM $ 0.0246
+0.59%
$ 5.32 million $ 22
Dec 9, 8 AM $ 0.0244
+0.06%
$ 5.27 million $ 21
Dec 9, 7 AM $ 0.0243
+0.67%
$ 5.26 million $ 20
Dec 9, 6 AM $ 0.0242
-4.85%
$ 5.24 million $ 25
Dec 9, 5 AM $ 0.0255
+0.31%
$ 5.52 million $ 21
Dec 9, 4 AM $ 0.026
+0.30%
$ 5.63 million $ 22
Dec 9, 3 AM $ 0.0256
-0.16%
$ 5.55 million $ 20
Dec 9, 2 AM $ 0.0259
+0.14%
$ 5.62 million $ 18
Dec 9, 1 AM $ 0.0257
-1.04%
$ 5.56 million $ 19
Dec 9, 12 AM $ 0.025
-0.58%
$ 5.42 million $ 23
Dec 8, 11 PM $ 0.025
-0.77%
$ 5.41 million $ 23
Dec 8, 10 PM $ 0.0252
+0.75%
$ 5.46 million $ 24
Dec 8, 9 PM $ 0.025
-0.63%
$ 5.41 million $ 25
Dec 8, 8 PM $ 0.0251
-0.09%
$ 5.44 million $ 34
Dec 8, 7 PM $ 0.025
-1.09%
$ 5.41 million $ 36
Dec 8, 6 PM $ 0.0256
+0.78%
$ 5.54 million $ 37
Dec 8, 5 PM $ 0.0256
-0.29%
$ 5.53 million $ 40
Dec 8, 4 PM $ 0.0257
+0.50%
$ 5.56 million $ 43