SOLPUMP Historical Data

SOLPUMP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0225
+0.35%
$ 4.88 million $ 20
Dec 6, 1 PM $ 0.0225
+0.20%
$ 4.87 million $ 20
Dec 6, 12 PM $ 0.0224
-0.36%
$ 4.86 million $ 21
Dec 6, 11 AM $ 0.0225
+0.58%
$ 4.86 million $ 24
Dec 6, 10 AM $ 0.0224
+0.16%
$ 4.84 million $ 29
Dec 6, 9 AM $ 0.0222
-0.38%
$ 4.82 million $ 31
Dec 6, 8 AM $ 0.0223
-0.28%
$ 4.83 million $ 31
Dec 6, 7 AM $ 0.0224
-0.69%
$ 4.85 million $ 33
Dec 6, 6 AM $ 0.0226
+0.44%
$ 4.87 million $ 32
Dec 6, 5 AM $ 0.0226
-0.05%
$ 4.9 million $ 31
Dec 6, 4 AM $ 0.0228
-0.74%
$ 4.95 million $ 31
Dec 6, 3 AM $ 0.023
+0.47%
$ 4.98 million $ 30
Dec 6, 2 AM $ 0.0226
-0.24%
$ 4.9 million $ 29
Dec 6, 1 AM $ 0.0227
+0.25%
$ 4.92 million $ 30
Dec 6, 12 AM $ 0.0225
+3.34%
$ 4.87 million $ 31
Dec 5, 11 PM $ 0.0218
-0.19%
$ 4.72 million $ 46
Dec 5, 10 PM $ 0.0217
-0.01%
$ 4.69 million $ 46
Dec 5, 9 PM $ 0.0218
+1.67%
$ 4.71 million $ 44
Dec 5, 8 PM $ 0.0214
-0.72%
$ 4.64 million $ 43
Dec 5, 7 PM $ 0.0215
+0.26%
$ 4.66 million $ 43
Dec 5, 6 PM $ 0.0216
+0.52%
$ 4.69 million $ 45
Dec 5, 5 PM $ 0.0216
+0.29%
$ 4.68 million $ 45
Dec 5, 4 PM $ 0.0219
-1.16%
$ 4.74 million $ 46
Dec 5, 3 PM $ 0.0222
+1.01%
$ 4.81 million $ 47
Dec 5, 2 PM $ 0.0221
-0.40%
$ 4.79 million $ 47
Dec 5, 1 PM $ 0.0223
-0.14%
$ 4.83 million $ 47
Dec 5, 12 PM $ 0.0221
-0.24%
$ 4.78 million $ 46
Dec 5, 11 AM $ 0.0234
+0.02%
$ 5.08 million $ 40
Dec 5, 10 AM $ 0.024
-0.09%
$ 5.19 million $ 40
Dec 5, 9 AM $ 0.0242
+0.00%
$ 5.23 million $ 39
Dec 5, 8 AM $ 0.0242
-1.19%
$ 5.24 million $ 38
Dec 5, 7 AM $ 0.0247
+0.93%
$ 5.36 million $ 41
Dec 5, 6 AM $ 0.0245
+0.39%
$ 5.31 million $ 40
Dec 5, 5 AM $ 0.0245
+0.21%
$ 5.31 million $ 40
Dec 5, 4 AM $ 0.0246
+0.12%
$ 5.33 million $ 41
Dec 5, 3 AM $ 0.0248
-0.05%
$ 5.37 million $ 41
Dec 5, 2 AM $ 0.0249
-0.62%
$ 5.4 million $ 41
Dec 5, 1 AM $ 0.0247
-0.97%
$ 5.35 million $ 40
Dec 5, 12 AM $ 0.0251
+7.88%
$ 5.43 million $ 35
Dec 4, 11 PM $ 0.0233
-0.79%
$ 5.05 million $ 28
Dec 4, 10 PM $ 0.0234
+0.30%
$ 5.06 million $ 29
Dec 4, 9 PM $ 0.0234
+0.36%
$ 5.07 million $ 31
Dec 4, 8 PM $ 0.0236
+0.98%
$ 5.11 million $ 32
Dec 4, 7 PM $ 0.0229
-1.80%
$ 4.97 million $ 31
Dec 4, 6 PM $ 0.0238
+0.16%
$ 5.16 million $ 33
Dec 4, 5 PM $ 0.0239
+0.51%
$ 5.17 million $ 33
Dec 4, 4 PM $ 0.0239
-0.19%
$ 5.17 million $ 33
Dec 4, 3 PM $ 0.024
+1.04%
$ 5.2 million $ 33
Dec 4, 2 PM $ 0.0237
-0.53%
$ 5.13 million $ 33
Dec 4, 1 PM $ 0.0239
-0.17%
$ 5.18 million $ 34