SOLPUMP Historical Data

SOLPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0238
+0.26%
$ 5.16 million $ 34
Dec 4, 11 AM $ 0.0239
-0.20%
$ 5.18 million $ 90
Dec 4, 10 AM $ 0.024
+0.11%
$ 5.19 million $ 92
Dec 4, 9 AM $ 0.0239
+0.02%
$ 5.17 million $ 91
Dec 4, 8 AM $ 0.0239
+1.88%
$ 5.18 million $ 90
Dec 4, 7 AM $ 0.0234
-0.25%
$ 5.08 million $ 88
Dec 4, 6 AM $ 0.0234
+0.07%
$ 5.06 million $ 85
Dec 4, 5 AM $ 0.0234
-0.12%
$ 5.08 million $ 86
Dec 4, 4 AM $ 0.0235
-0.36%
$ 5.1 million $ 89
Dec 4, 3 AM $ 0.0236
-0.77%
$ 5.12 million $ 90
Dec 4, 2 AM $ 0.0238
+0.84%
$ 5.15 million $ 91
Dec 4, 1 AM $ 0.0238
+0.90%
$ 5.16 million $ 91
Dec 4, 12 AM $ 0.0227
-0.65%
$ 4.92 million $ 88
Dec 3, 11 PM $ 0.0228
+0.41%
$ 4.93 million $ 85
Dec 3, 10 PM $ 0.0226
+0.92%
$ 4.89 million $ 82
Dec 3, 9 PM $ 0.0223
-0.78%
$ 4.83 million $ 82
Dec 3, 8 PM $ 0.0224
-0.18%
$ 4.85 million $ 79
Dec 3, 7 PM $ 0.0224
-0.02%
$ 4.85 million $ 86
Dec 3, 6 PM $ 0.0224
-0.89%
$ 4.86 million $ 86
Dec 3, 5 PM $ 0.0226
-0.42%
$ 4.9 million $ 86
Dec 3, 4 PM $ 0.0226
-0.60%
$ 4.89 million $ 88
Dec 3, 3 PM $ 0.0226
-0.85%
$ 4.9 million $ 89
Dec 3, 2 PM $ 0.0226
-1.48%
$ 4.9 million $ 90
Dec 3, 1 PM $ 0.023
+0.38%
$ 4.98 million $ 89
Dec 3, 12 PM $ 0.0235
-0.24%
$ 5.1 million $ 91
Dec 3, 11 AM $ 0.0233
-0.30%
$ 5.04 million $ 36
Dec 3, 10 AM $ 0.0234
-0.05%
$ 5.07 million $ 35
Dec 3, 9 AM $ 0.0234
-0.40%
$ 5.07 million $ 35
Dec 3, 8 AM $ 0.0236
-0.29%
$ 5.11 million $ 36
Dec 3, 7 AM $ 0.0237
-0.34%
$ 5.12 million $ 36
Dec 3, 6 AM $ 0.0239
+0.54%
$ 5.17 million $ 37
Dec 3, 5 AM $ 0.0237
-0.02%
$ 5.14 million $ 36
Dec 3, 4 AM $ 0.0234
-0.92%
$ 5.08 million $ 36
Dec 3, 3 AM $ 0.0239
+0.36%
$ 5.18 million $ 40
Dec 3, 2 AM $ 0.0238
+1.00%
$ 5.16 million $ 43
Dec 3, 1 AM $ 0.0235
-1.11%
$ 5.1 million $ 43
Dec 3, 12 AM $ 0.0238
+2.96%
$ 5.15 million $ 42
Dec 2, 11 PM $ 0.0232
-0.27%
$ 5.02 million $ 49
Dec 2, 10 PM $ 0.0232
+1.12%
$ 5.03 million $ 50
Dec 2, 9 PM $ 0.023
+0.19%
$ 4.97 million $ 52
Dec 2, 8 PM $ 0.0229
-1.07%
$ 4.95 million $ 51
Dec 2, 7 PM $ 0.0242
+0.25%
$ 5.24 million $ 82
Dec 2, 6 PM $ 0.0241
-0.71%
$ 5.21 million $ 80
Dec 2, 5 PM $ 0.0243
+1.05%
$ 5.27 million $ 80
Dec 2, 4 PM $ 0.0243
+0.75%
$ 5.26 million $ 79
Dec 2, 3 PM $ 0.0238
+2.17%
$ 5.15 million $ 77
Dec 2, 2 PM $ 0.023
+0.56%
$ 4.98 million $ 75
Dec 2, 1 PM $ 0.0228
+1.25%
$ 4.93 million $ 74
Dec 2, 12 PM $ 0.0226
+0.15%
$ 4.9 million $ 74
Dec 2, 11 AM $ 0.0224
+1.18%
$ 4.86 million $ 72