SOLPUMP Historical Data

SOLPUMP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0221
-0.01%
$ 4.78 million $ 74
Dec 2, 9 AM $ 0.022
+0.74%
$ 4.77 million $ 73
Dec 2, 8 AM $ 0.0219
-0.79%
$ 4.74 million $ 73
Dec 2, 7 AM $ 0.0222
+0.19%
$ 4.8 million $ 72
Dec 2, 6 AM $ 0.0221
+0.34%
$ 4.78 million $ 76
Dec 2, 5 AM $ 0.022
-0.07%
$ 4.77 million $ 77
Dec 2, 4 AM $ 0.0217
+3.54%
$ 4.7 million $ 73
Dec 2, 3 AM $ 0.0219
-0.62%
$ 4.74 million $ 73
Dec 2, 2 AM $ 0.0222
+0.63%
$ 4.8 million $ 70
Dec 2, 1 AM $ 0.0221
+0.28%
$ 4.78 million $ 75
Dec 2, 12 AM $ 0.0226
+4.76%
$ 4.9 million $ 86
Dec 1, 11 PM $ 0.0216
+0.30%
$ 4.67 million $ 90
Dec 1, 10 PM $ 0.0215
+0.90%
$ 4.66 million $ 94
Dec 1, 9 PM $ 0.0212
-0.01%
$ 4.6 million $ 93
Dec 1, 8 PM $ 0.0212
+3.38%
$ 4.59 million $ 90
Dec 1, 7 PM $ 0.0211
+0.14%
$ 4.58 million $ 92
Dec 1, 6 PM $ 0.0214
+1.28%
$ 4.64 million $ 68
Dec 1, 5 PM $ 0.0208
+0.50%
$ 4.5 million $ 66
Dec 1, 4 PM $ 0.0207
-0.20%
$ 4.48 million $ 68
Dec 1, 3 PM $ 0.0209
-1.11%
$ 4.54 million $ 71
Dec 1, 2 PM $ 0.0212
-0.12%
$ 4.6 million $ 72
Dec 1, 1 PM $ 0.0214
+1.12%
$ 4.63 million $ 73
Dec 1, 12 PM $ 0.0211
-0.39%
$ 4.57 million $ 74
Dec 1, 11 AM $ 0.0212
+0.70%
$ 4.59 million $ 73
Dec 1, 10 AM $ 0.0212
+0.18%
$ 4.59 million $ 73
Dec 1, 9 AM $ 0.0211
-0.89%
$ 4.58 million $ 72
Dec 1, 8 AM $ 0.0212
+0.22%
$ 4.59 million $ 73
Dec 1, 7 AM $ 0.022
-0.45%
$ 4.76 million $ 76
Dec 1, 6 AM $ 0.0221
-0.08%
$ 4.79 million $ 72
Dec 1, 5 AM $ 0.0223
+1.54%
$ 4.83 million $ 71
Dec 1, 4 AM $ 0.0222
-0.34%
$ 4.81 million $ 71
Dec 1, 3 AM $ 0.0223
-1.04%
$ 4.82 million $ 73
Dec 1, 2 AM $ 0.0227
-1.27%
$ 4.92 million $ 113
Dec 1, 1 AM $ 0.0214
-0.42%
$ 4.64 million $ 101
Dec 1, 12 AM $ 0.0201
-5.65%
$ 4.34 million $ 99
Nov 30, 11 PM $ 0.0219
-1.52%
$ 4.74 million $ 90
Nov 30, 10 PM $ 0.0223
+0.90%
$ 4.82 million $ 85
Nov 30, 9 PM $ 0.0221
+0.31%
$ 4.79 million $ 86
Nov 30, 8 PM $ 0.0223
+0.28%
$ 4.82 million $ 89
Nov 30, 7 PM $ 0.0223
+0.03%
$ 4.84 million $ 89
Nov 30, 6 PM $ 0.0222
-0.43%
$ 4.81 million $ 82
Nov 30, 5 PM $ 0.0221
-1.71%
$ 4.79 million $ 84
Nov 30, 4 PM $ 0.0223
+0.87%
$ 4.83 million $ 80
Nov 30, 3 PM $ 0.022
-0.51%
$ 4.77 million $ 79
Nov 30, 2 PM $ 0.0221
-0.33%
$ 4.79 million $ 80
Nov 30, 1 PM $ 0.0221
+1.03%
$ 4.79 million $ 77
Nov 30, 12 PM $ 0.0219
+1.00%
$ 4.74 million $ 75
Nov 30, 11 AM $ 0.0217
-0.24%
$ 4.7 million $ 76
Nov 30, 10 AM $ 0.0216
-0.58%
$ 4.68 million $ 76
Nov 30, 9 AM $ 0.0217
-0.98%
$ 4.7 million $ 76