SOLPUMP Historical Data

SOLPUMP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0217
-0.98%
$ 4.7 million $ 76
Nov 30, 8 AM $ 0.0219
+0.18%
$ 4.74 million $ 75
Nov 30, 7 AM $ 0.0218
+0.25%
$ 4.73 million $ 75
Nov 30, 6 AM $ 0.0218
+0.15%
$ 4.71 million $ 75
Nov 30, 5 AM $ 0.0217
-0.50%
$ 4.71 million $ 75
Nov 30, 4 AM $ 0.0219
-0.49%
$ 4.74 million $ 77
Nov 30, 3 AM $ 0.0217
-0.39%
$ 4.7 million $ 78
Nov 30, 2 AM $ 0.0219
+0.17%
$ 4.75 million $ 40
Nov 30, 1 AM $ 0.0219
+0.39%
$ 4.73 million $ 40
Nov 30, 12 AM $ 0.0214
-0.02%
$ 4.63 million $ 42
Nov 29, 11 PM $ 0.0214
+0.86%
$ 4.64 million $ 38
Nov 29, 10 PM $ 0.0214
+0.07%
$ 4.63 million $ 37
Nov 29, 9 PM $ 0.0214
-1.71%
$ 4.64 million $ 36
Nov 29, 8 PM $ 0.0217
-0.09%
$ 4.7 million $ 34
Nov 29, 7 PM $ 0.0218
-0.10%
$ 4.71 million $ 34
Nov 29, 6 PM $ 0.0217
-0.43%
$ 4.69 million $ 34
Nov 29, 5 PM $ 0.0217
-0.30%
$ 4.7 million $ 34
Nov 29, 4 PM $ 0.0218
-0.36%
$ 4.72 million $ 46
Nov 29, 3 PM $ 0.0219
+0.02%
$ 4.74 million $ 48
Nov 29, 2 PM $ 0.0216
-0.10%
$ 4.69 million $ 57
Nov 29, 1 PM $ 0.0217
-0.15%
$ 4.69 million $ 56
Nov 29, 12 PM $ 0.0217
+0.37%
$ 4.7 million $ 57
Nov 29, 11 AM $ 0.0219
+0.06%
$ 4.74 million $ 60
Nov 29, 10 AM $ 0.0219
-0.01%
$ 4.74 million $ 61
Nov 29, 9 AM $ 0.0219
+0.23%
$ 4.75 million $ 61
Nov 29, 8 AM $ 0.022
+0.12%
$ 4.77 million $ 63
Nov 29, 7 AM $ 0.022
+0.22%
$ 4.77 million $ 63
Nov 29, 6 AM $ 0.022
+0.34%
$ 4.78 million $ 63
Nov 29, 5 AM $ 0.022
+2.03%
$ 4.77 million $ 62
Nov 29, 4 AM $ 0.0212
+0.20%
$ 4.59 million $ 60
Nov 29, 3 AM $ 0.0212
-0.18%
$ 4.58 million $ 58
Nov 29, 2 AM $ 0.0212
+0.29%
$ 4.6 million $ 58
Nov 29, 1 AM $ 0.0212
-5.86%
$ 4.59 million $ 61
Nov 29, 12 AM $ 0.0219
-0.55%
$ 4.75 million $ 55
Nov 28, 11 PM $ 0.0221
-0.07%
$ 4.78 million $ 49
Nov 28, 10 PM $ 0.022
-0.42%
$ 4.75 million $ 49
Nov 28, 9 PM $ 0.022
-0.19%
$ 4.77 million $ 52
Nov 28, 8 PM $ 0.022
-0.54%
$ 4.75 million $ 53
Nov 28, 7 PM $ 0.022
-0.11%
$ 4.77 million $ 53
Nov 28, 6 PM $ 0.0222
-0.16%
$ 4.8 million $ 53
Nov 28, 5 PM $ 0.0218
+8.02%
$ 4.72 million $ 48
Nov 28, 3 PM $ 0.0227
-0.86%
$ 4.91 million $ 39
Nov 28, 2 PM $ 0.0229
+0.29%
$ 4.95 million $ 29
Nov 28, 1 PM $ 0.0225
-0.68%
$ 4.88 million $ 31
Nov 28, 12 PM $ 0.0226
+0.18%
$ 4.9 million $ 31
Nov 28, 11 AM $ 0.0225
+0.17%
$ 4.87 million $ 31
Nov 28, 10 AM $ 0.0223
+0.37%
$ 4.83 million $ 29
Nov 28, 9 AM $ 0.0223
+0.60%
$ 4.83 million $ 29
Nov 28, 8 AM $ 0.0219
+0.25%
$ 4.75 million $ 29
Nov 28, 7 AM $ 0.0219
-0.15%
$ 4.75 million $ 28