SOLPUMP Historical Data

SOLPUMP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0219
-0.15%
$ 4.75 million $ 28
Nov 28, 6 AM $ 0.022
-0.42%
$ 4.76 million $ 30
Nov 28, 5 AM $ 0.022
+0.13%
$ 4.77 million $ 31
Nov 28, 4 AM $ 0.022
+0.48%
$ 4.77 million $ 30
Nov 28, 3 AM $ 0.0219
+0.16%
$ 4.75 million $ 31
Nov 28, 2 AM $ 0.0218
-0.60%
$ 4.72 million $ 32
Nov 28, 1 AM $ 0.0221
-1.76%
$ 4.79 million $ 36
Nov 28, 12 AM $ 0.0227
+0.89%
$ 4.92 million $ 60
Nov 27, 11 PM $ 0.0226
+0.21%
$ 4.89 million $ 48
Nov 27, 10 PM $ 0.0228
+2.86%
$ 4.93 million $ 48
Nov 27, 9 PM $ 0.0222
-1.09%
$ 4.8 million $ 46
Nov 27, 8 PM $ 0.0226
+0.08%
$ 4.9 million $ 46
Nov 27, 7 PM $ 0.0226
-0.28%
$ 4.88 million $ 48
Nov 27, 6 PM $ 0.0224
-0.04%
$ 4.86 million $ 64
Nov 27, 5 PM $ 0.0225
-0.76%
$ 4.88 million $ 65
Nov 27, 4 PM $ 0.0228
-0.50%
$ 4.93 million $ 67
Nov 27, 3 PM $ 0.0225
+0.17%
$ 4.87 million $ 71
Nov 27, 2 PM $ 0.0224
+0.69%
$ 4.86 million $ 69
Nov 27, 1 PM $ 0.0222
-0.11%
$ 4.8 million $ 67
Nov 27, 12 PM $ 0.0225
+0.64%
$ 4.87 million $ 67
Nov 27, 11 AM $ 0.0222
+1.26%
$ 4.82 million $ 64
Nov 27, 10 AM $ 0.022
-0.42%
$ 4.76 million $ 63
Nov 27, 9 AM $ 0.0221
+0.80%
$ 4.78 million $ 63
Nov 27, 8 AM $ 0.022
-0.71%
$ 4.76 million $ 64
Nov 27, 7 AM $ 0.0226
-0.01%
$ 4.9 million $ 68
Nov 27, 6 AM $ 0.0226
+1.07%
$ 4.9 million $ 69
Nov 27, 5 AM $ 0.0224
+0.08%
$ 4.86 million $ 69
Nov 27, 4 AM $ 0.0224
-1.24%
$ 4.85 million $ 70
Nov 27, 3 AM $ 0.0229
+0.35%
$ 4.95 million $ 70
Nov 27, 2 AM $ 0.0238
+0.30%
$ 5.16 million $ 73
Nov 27, 1 AM $ 0.0233
+1.24%
$ 5.04 million $ 68
Nov 27, 12 AM $ 0.0227
+1.39%
$ 4.91 million $ 61
Nov 26, 11 PM $ 0.022
-0.15%
$ 4.76 million $ 56
Nov 26, 10 PM $ 0.0221
-0.28%
$ 4.79 million $ 58
Nov 26, 9 PM $ 0.022
+0.28%
$ 4.77 million $ 60
Nov 26, 8 PM $ 0.0224
+0.30%
$ 4.86 million $ 60
Nov 26, 7 PM $ 0.0223
+0.82%
$ 4.83 million $ 58
Nov 26, 6 PM $ 0.0219
+1.94%
$ 4.75 million $ 41
Nov 26, 5 PM $ 0.0208
+0.75%
$ 4.51 million $ 40
Nov 26, 4 PM $ 0.0206
-0.47%
$ 4.47 million $ 37
Nov 26, 3 PM $ 0.0208
-0.82%
$ 4.5 million $ 35
Nov 26, 2 PM $ 0.0208
+0.14%
$ 4.51 million $ 35
Nov 26, 1 PM $ 0.0208
+0.20%
$ 4.5 million $ 35
Nov 26, 12 PM $ 0.0208
-1.35%
$ 4.51 million $ 36
Nov 26, 11 AM $ 0.0211
+0.35%
$ 4.58 million $ 35
Nov 26, 10 AM $ 0.0211
+0.32%
$ 4.57 million $ 35
Nov 26, 9 AM $ 0.0211
-0.42%
$ 4.58 million $ 36
Nov 26, 8 AM $ 0.0207
-0.66%
$ 4.48 million $ 36
Nov 26, 7 AM $ 0.0209
+0.87%
$ 4.53 million $ 34
Nov 26, 6 AM $ 0.0207
-0.33%
$ 4.48 million $ 30