SOLPUMP Historical Data

SOLPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0385
-0.27%
$ 8.34 million $ 1
Apr 11, 12 AM $ 0.0387
-2.54%
$ 8.38 million $ 1
Apr 10, 11 PM $ 0.0384
+1.80%
$ 8.32 million $ 0
Apr 10, 10 PM $ 0.0376
+0.00%
$ 8.15 million $ 0
Apr 10, 9 PM $ 0.038
+0.05%
$ 8.23 million $ 0
Apr 10, 8 PM $ 0.038
-0.34%
$ 8.23 million $ 0
Apr 10, 6 PM $ 0.0381
-0.27%
$ 8.25 million $ 0
Apr 10, 5 PM $ 0.0382
-1.10%
$ 8.28 million $ 0
Apr 10, 4 PM $ 0.0386
+2.92%
$ 8.37 million $ 1
Apr 10, 3 PM $ 0.0376
-0.81%
$ 8.15 million $ 1
Apr 10, 2 PM $ 0.0379
+1.39%
$ 8.2 million $ 1
Apr 10, 1 PM $ 0.0367
-9.47%
$ 7.94 million $ 1
Apr 10, 12 PM $ 0.0392
+0.00%
$ 8.49 million $ 1
Apr 10, 11 AM $ 0.0393
+0.00%
$ 8.5 million $ 1
Apr 10, 10 AM $ 0.0394
+0.10%
$ 8.53 million $ 1
Apr 10, 9 AM $ 0.0393
+4.94%
$ 8.51 million $ 1
Apr 10, 5 AM $ 0.0377
-0.14%
$ 8.16 million $ 1
Apr 10, 4 AM $ 0.0376
-0.66%
$ 8.14 million $ 1
Apr 10, 1 AM $ 0.038
-0.27%
$ 8.23 million $ 1
Apr 10, 12 AM $ 0.0383
+3.48%
$ 8.3 million $ 1
Apr 9, 11 PM $ 0.0367
-4.13%
$ 7.94 million $ 2
Apr 9, 9 PM $ 0.0384
+0.38%
$ 8.32 million $ 2
Apr 9, 8 PM $ 0.0381
+0.00%
$ 8.24 million $ 2
Apr 9, 7 PM $ 0.038
+0.00%
$ 8.24 million $ 2
Apr 9, 6 PM $ 0.0384
+0.00%
$ 8.32 million $ 2
Apr 9, 5 PM $ 0.0378
+0.00%
$ 8.19 million $ 1
Apr 9, 4 PM $ 0.0377
+0.00%
$ 8.17 million $ 1
Apr 9, 3 PM $ 0.0372
+1.47%
$ 8.05 million $ 1
Apr 9, 2 PM $ 0.037
-3.15%
$ 8.02 million $ 1
Apr 9, 9 AM $ 0.0382
-0.44%
$ 8.28 million $ 1
Apr 9, 8 AM $ 0.0384
-0.18%
$ 8.31 million $ 1
Apr 9, 7 AM $ 0.0385
+1.03%
$ 8.33 million $ 1
Apr 9, 6 AM $ 0.0384
+0.00%
$ 8.32 million $ 1
Apr 9, 4 AM $ 0.0381
+0.00%
$ 8.25 million $ 1
Apr 9, 1 AM $ 0.0385
+0.70%
$ 8.33 million $ 1
Apr 9, 12 AM $ 0.0392
-0.03%
$ 8.49 million $ 1
Apr 8, 11 PM $ 0.0392
+1.23%
$ 8.49 million $ 0
Apr 8, 10 PM $ 0.0385
+0.24%
$ 8.34 million $ 0
Apr 8, 6 PM $ 0.0386
+0.00%
$ 8.36 million $ 0
Apr 8, 5 PM $ 0.0389
-0.31%
$ 8.42 million $ 0
Apr 8, 4 PM $ 0.0386
-3.37%
$ 8.35 million $ 13
Apr 8, 1 PM $ 0.04
-0.04%
$ 8.67 million $ 0
Apr 8, 8 AM $ 0.0394
+0.65%
$ 8.53 million $ 1
Apr 8, 5 AM $ 0.0398
+0.00%
$ 8.61 million $ 1
Apr 8, 3 AM $ 0.0404
+0.00%
$ 8.76 million $ 1
Apr 8, 12 AM $ 0.0408
-1.52%
$ 8.84 million $ 1
Apr 7, 8 PM $ 0.0385
+3.42%
$ 8.34 million $ 1
Apr 7, 3 PM $ 0.0372
+0.00%
$ 8.06 million $ 1
Apr 7, 10 AM $ 0.0377
+2.28%
$ 8.16 million $ 1
Apr 7, 9 AM $ 0.0362
-0.03%
$ 7.84 million $ 0