SOLPUMP Historical Data

SOLPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0269
+2.36%
$ 3.43 million $ 60
Jul 30, 8 PM $ 0.0264
+1.49%
$ 3.36 million $ 56
Jul 30, 7 PM $ 0.0261
-4.04%
$ 3.33 million $ 51
Jul 30, 6 PM $ 0.0266
+4.04%
$ 3.39 million $ 47
Jul 30, 5 PM $ 0.0271
-0.10%
$ 3.46 million $ 37
Jul 30, 4 PM $ 0.0272
-3.34%
$ 3.47 million $ 37
Jul 30, 3 PM $ 0.0282
+0.12%
$ 3.59 million $ 35
Jul 30, 2 PM $ 0.0281
+1.50%
$ 3.59 million $ 30
Jul 30, 1 PM $ 0.0276
-0.03%
$ 3.52 million $ 27
Jul 30, 12 PM $ 0.0276
+0.00%
$ 3.52 million $ 27
Jul 30, 11 AM $ 0.0276
-0.42%
$ 3.53 million $ 28
Jul 30, 9 AM $ 0.0279
+0.06%
$ 3.56 million $ 28
Jul 30, 8 AM $ 0.0279
-2.48%
$ 3.56 million $ 27
Jul 30, 6 AM $ 0.0279
+0.00%
$ 3.55 million $ 22
Jul 30, 5 AM $ 0.0281
+0.00%
$ 3.58 million $ 22
Jul 30, 4 AM $ 0.0279
-0.44%
$ 3.56 million $ 22
Jul 30, 3 AM $ 0.0282
+0.00%
$ 3.6 million $ 22
Jul 30, 2 AM $ 0.0284
-2.45%
$ 3.62 million $ 20
Jul 30, 1 AM $ 0.0291
+1.74%
$ 3.72 million $ 20
Jul 30, 12 AM $ 0.0287
+6.97%
$ 3.66 million $ 33
Jul 29, 11 PM $ 0.0268
-0.06%
$ 3.42 million $ 30
Jul 29, 10 PM $ 0.0269
-0.18%
$ 3.43 million $ 35
Jul 29, 12 PM $ 0.0269
-1.27%
$ 3.43 million $ 70
Jul 29, 5 AM $ 0.0269
-0.26%
$ 3.43 million $ 85
Jul 29, 2 AM $ 0.0268
+0.00%
$ 3.42 million $ 89
Jul 29, 1 AM $ 0.027
-1.25%
$ 3.44 million $ 90
Jul 29, 12 AM $ 0.0301
+15.19%
$ 3.84 million $ 84
Jul 28, 11 PM $ 0.0261
+1.35%
$ 3.33 million $ 71
Jul 28, 10 PM $ 0.0261
-2.17%
$ 3.33 million $ 65
Jul 28, 9 PM $ 0.0268
+2.94%
$ 3.41 million $ 68
Jul 28, 8 PM $ 0.026
-1.50%
$ 3.31 million $ 67
Jul 28, 7 PM $ 0.0264
-1.78%
$ 3.36 million $ 78
Jul 28, 6 PM $ 0.0268
-2.19%
$ 3.42 million $ 77
Jul 28, 5 PM $ 0.0274
+0.05%
$ 3.49 million $ 76
Jul 28, 4 PM $ 0.0278
-3.26%
$ 3.54 million $ 74
Jul 28, 3 PM $ 0.0259
-0.83%
$ 3.3 million $ 56
Jul 28, 2 PM $ 0.0262
+1.58%
$ 3.34 million $ 53
Jul 28, 1 PM $ 0.0258
-0.01%
$ 3.29 million $ 50
Jul 28, 12 PM $ 0.0256
-1.30%
$ 3.27 million $ 48
Jul 28, 11 AM $ 0.0261
+0.84%
$ 3.33 million $ 45
Jul 28, 10 AM $ 0.026
+0.98%
$ 3.32 million $ 45
Jul 28, 9 AM $ 0.0261
+1.00%
$ 3.33 million $ 41
Jul 28, 8 AM $ 0.0259
+0.53%
$ 3.3 million $ 40
Jul 28, 7 AM $ 0.0258
-1.00%
$ 3.29 million $ 39
Jul 28, 6 AM $ 0.0262
-0.23%
$ 3.34 million $ 38
Jul 28, 5 AM $ 0.0265
-0.44%
$ 3.38 million $ 36
Jul 28, 4 AM $ 0.0268
-0.39%
$ 3.41 million $ 35
Jul 28, 3 AM $ 0.0271
-1.76%
$ 3.46 million $ 35
Jul 28, 2 AM $ 0.0278
-0.57%
$ 3.55 million $ 34
Jul 28, 1 AM $ 0.0282
-1.34%
$ 3.59 million $ 34