SOLPUMP Historical Data

SOLPUMP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0208
-0.31%
$ 4.5 million $ 30
Nov 26, 4 AM $ 0.0208
-0.01%
$ 4.51 million $ 29
Nov 26, 3 AM $ 0.0209
-0.73%
$ 4.54 million $ 30
Nov 26, 2 AM $ 0.0211
-0.92%
$ 4.58 million $ 30
Nov 26, 1 AM $ 0.0217
-1.85%
$ 4.7 million $ 30
Nov 26, 12 AM $ 0.0219
+1.24%
$ 4.75 million $ 26
Nov 25, 11 PM $ 0.022
+3.12%
$ 4.76 million $ 29
Nov 25, 10 PM $ 0.0211
-0.56%
$ 4.57 million $ 24
Nov 25, 9 PM $ 0.0213
+0.00%
$ 4.6 million $ 24
Nov 25, 8 PM $ 0.0211
+0.63%
$ 4.57 million $ 24
Nov 25, 7 PM $ 0.021
-1.54%
$ 4.54 million $ 28
Nov 25, 6 PM $ 0.0213
-0.34%
$ 4.6 million $ 30
Nov 25, 5 PM $ 0.0209
-0.75%
$ 4.53 million $ 31
Nov 25, 4 PM $ 0.0205
-0.06%
$ 4.44 million $ 34
Nov 25, 3 PM $ 0.02
-1.72%
$ 4.33 million $ 34
Nov 25, 2 PM $ 0.0203
-0.47%
$ 4.4 million $ 32
Nov 25, 1 PM $ 0.0204
+1.09%
$ 4.42 million $ 32
Nov 25, 12 PM $ 0.0204
-0.10%
$ 4.41 million $ 32
Nov 25, 11 AM $ 0.0206
+0.12%
$ 4.45 million $ 33
Nov 25, 10 AM $ 0.0203
+0.60%
$ 4.4 million $ 32
Nov 25, 9 AM $ 0.0203
-0.59%
$ 4.4 million $ 31
Nov 25, 8 AM $ 0.0205
-0.41%
$ 4.43 million $ 34
Nov 25, 7 AM $ 0.0206
+0.23%
$ 4.47 million $ 34
Nov 25, 6 AM $ 0.0207
+0.00%
$ 4.49 million $ 35
Nov 25, 5 AM $ 0.0207
+0.03%
$ 4.48 million $ 35
Nov 25, 4 AM $ 0.0207
-0.30%
$ 4.48 million $ 35
Nov 25, 3 AM $ 0.0208
+0.52%
$ 4.51 million $ 35
Nov 25, 2 AM $ 0.0208
-0.08%
$ 4.51 million $ 35
Nov 25, 1 AM $ 0.0208
-8.21%
$ 4.52 million $ 36
Nov 25, 12 AM $ 0.0227
-1.07%
$ 4.91 million $ 398
Nov 24, 11 PM $ 0.0229
-0.09%
$ 4.95 million $ 427
Nov 24, 10 PM $ 0.0229
+10.87%
$ 4.96 million $ 430
Nov 24, 9 PM $ 0.0207
+0.50%
$ 4.49 million $ 58
Nov 24, 8 PM $ 0.02
-0.21%
$ 4.34 million $ 57
Nov 24, 7 PM $ 0.0204
+1.07%
$ 4.42 million $ 55
Nov 24, 6 PM $ 0.0203
+0.37%
$ 4.41 million $ 56
Nov 24, 5 PM $ 0.0198
+4.18%
$ 4.29 million $ 54
Nov 24, 4 PM $ 0.019
-0.53%
$ 4.12 million $ 50
Nov 24, 3 PM $ 0.0189
-0.76%
$ 4.1 million $ 49
Nov 24, 2 PM $ 0.0186
-2.96%
$ 4.02 million $ 49
Nov 24, 1 PM $ 0.0189
+0.69%
$ 4.09 million $ 49
Nov 24, 12 PM $ 0.0188
-0.03%
$ 4.08 million $ 50
Nov 24, 11 AM $ 0.0187
+0.47%
$ 4.05 million $ 51
Nov 24, 10 AM $ 0.0184
-1.19%
$ 3.99 million $ 51
Nov 24, 9 AM $ 0.0188
-0.21%
$ 4.07 million $ 51
Nov 24, 8 AM $ 0.0188
-0.83%
$ 4.08 million $ 49
Nov 24, 7 AM $ 0.0187
-0.19%
$ 4.06 million $ 51
Nov 24, 6 AM $ 0.0189
-1.19%
$ 4.09 million $ 51
Nov 24, 5 AM $ 0.019
+0.89%
$ 4.11 million $ 51
Nov 24, 4 AM $ 0.0191
-0.62%
$ 4.14 million $ 54