SOLPUMP Historical Data

SOLPUMP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0192
+0.26%
$ 4.16 million $ 54
Nov 24, 2 AM $ 0.0191
+1.90%
$ 4.14 million $ 54
Nov 24, 1 AM $ 0.0188
+0.72%
$ 4.07 million $ 52
Nov 24, 12 AM $ 0.0193
-2.06%
$ 4.18 million $ 64
Nov 23, 11 PM $ 0.0202
-1.89%
$ 4.37 million $ 45
Nov 23, 7 PM $ 0.0229
+24.65%
$ 4.96 million $ 343
Nov 23, 6 PM $ 0.0182
-0.17%
$ 3.94 million $ 36
Nov 23, 5 PM $ 0.0182
-1.08%
$ 3.95 million $ 36
Nov 23, 4 PM $ 0.0184
-0.20%
$ 3.98 million $ 35
Nov 23, 3 PM $ 0.0181
+0.28%
$ 3.91 million $ 34
Nov 23, 2 PM $ 0.0183
-0.23%
$ 3.95 million $ 34
Nov 23, 1 PM $ 0.0181
+0.26%
$ 3.92 million $ 36
Nov 23, 12 PM $ 0.018
-0.34%
$ 3.89 million $ 35
Nov 23, 11 AM $ 0.0182
+0.77%
$ 3.94 million $ 35
Nov 23, 10 AM $ 0.0185
+1.47%
$ 4 million $ 35
Nov 23, 9 AM $ 0.018
+0.45%
$ 3.91 million $ 35
Nov 23, 8 AM $ 0.0183
+0.87%
$ 3.95 million $ 35
Nov 23, 7 AM $ 0.0182
-0.28%
$ 3.94 million $ 33
Nov 23, 6 AM $ 0.0183
+0.24%
$ 3.95 million $ 33
Nov 23, 5 AM $ 0.0184
-1.76%
$ 3.98 million $ 34
Nov 23, 4 AM $ 0.0189
+0.71%
$ 4.1 million $ 34
Nov 23, 3 AM $ 0.0189
-1.40%
$ 4.09 million $ 35
Nov 23, 2 AM $ 0.019
+0.53%
$ 4.12 million $ 35
Nov 23, 1 AM $ 0.0188
-1.08%
$ 4.07 million $ 38
Nov 23, 12 AM $ 0.0189
+2.61%
$ 4.09 million $ 28
Nov 22, 11 PM $ 0.018
+0.39%
$ 3.89 million $ 37
Nov 22, 10 PM $ 0.0176
+0.15%
$ 3.81 million $ 38
Nov 22, 9 PM $ 0.0177
-0.13%
$ 3.82 million $ 48
Nov 22, 8 PM $ 0.0177
+1.35%
$ 3.83 million $ 48
Nov 22, 7 PM $ 0.0176
-0.60%
$ 3.82 million $ 49
Nov 22, 6 PM $ 0.0176
+0.08%
$ 3.82 million $ 47
Nov 22, 5 PM $ 0.0177
+0.21%
$ 3.83 million $ 58
Nov 22, 4 PM $ 0.0175
+0.25%
$ 3.78 million $ 62
Nov 22, 3 PM $ 0.0174
+0.01%
$ 3.77 million $ 68
Nov 22, 2 PM $ 0.0173
+1.21%
$ 3.75 million $ 90
Nov 22, 1 PM $ 0.0171
-0.04%
$ 3.71 million $ 103
Nov 22, 12 PM $ 0.017
-1.51%
$ 3.69 million $ 106
Nov 22, 11 AM $ 0.0172
+0.15%
$ 3.73 million $ 110
Nov 22, 10 AM $ 0.0173
-0.09%
$ 3.75 million $ 118
Nov 22, 9 AM $ 0.0173
+0.60%
$ 3.74 million $ 145
Nov 22, 8 AM $ 0.0175
-0.48%
$ 3.78 million $ 151
Nov 22, 7 AM $ 0.0175
+0.19%
$ 3.8 million $ 185
Nov 22, 6 AM $ 0.0172
-0.16%
$ 3.73 million $ 182
Nov 22, 5 AM $ 0.0174
-0.26%
$ 3.76 million $ 183
Nov 22, 4 AM $ 0.0175
-0.36%
$ 3.8 million $ 184
Nov 22, 3 AM $ 0.0178
-0.61%
$ 3.87 million $ 191
Nov 22, 2 AM $ 0.0182
-0.08%
$ 3.95 million $ 193
Nov 22, 1 AM $ 0.0188
-0.06%
$ 4.08 million $ 199
Nov 22, 12 AM $ 0.02
+1.49%
$ 4.34 million $ 211
Nov 21, 11 PM $ 0.0192
+4.08%
$ 4.16 million $ 208