SOLPUMP Historical Data

SOLPUMP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0187
+5.38%
$ 4.05 million $ 199
Nov 21, 9 PM $ 0.0175
+0.11%
$ 3.79 million $ 184
Nov 21, 8 PM $ 0.0176
-0.83%
$ 3.81 million $ 189
Nov 21, 7 PM $ 0.0178
-0.10%
$ 3.85 million $ 203
Nov 21, 6 PM $ 0.0176
+3.09%
$ 3.82 million $ 198
Nov 21, 5 PM $ 0.0172
+2.89%
$ 3.72 million $ 190
Nov 21, 4 PM $ 0.0166
+4.48%
$ 3.59 million $ 180
Nov 21, 3 PM $ 0.0157
+2.50%
$ 3.41 million $ 186
Nov 21, 2 PM $ 0.0165
+5.67%
$ 3.57 million $ 175
Nov 21, 1 PM $ 0.0156
+0.29%
$ 3.39 million $ 152
Nov 21, 12 PM $ 0.0155
+0.90%
$ 3.35 million $ 147
Nov 21, 11 AM $ 0.0149
-0.38%
$ 3.23 million $ 142
Nov 21, 10 AM $ 0.0146
-2.22%
$ 3.17 million $ 131
Nov 21, 9 AM $ 0.015
-0.84%
$ 3.24 million $ 114
Nov 21, 8 AM $ 0.0147
-15.08%
$ 3.18 million $ 128
Nov 21, 7 AM $ 0.0178
+0.18%
$ 3.86 million $ 95
Nov 21, 6 AM $ 0.0179
-0.52%
$ 3.88 million $ 96
Nov 21, 5 AM $ 0.0181
+1.32%
$ 3.91 million $ 97
Nov 21, 4 AM $ 0.0181
-0.59%
$ 3.91 million $ 105
Nov 21, 3 AM $ 0.0182
-0.84%
$ 3.94 million $ 105
Nov 21, 2 AM $ 0.0185
-0.22%
$ 4 million $ 109
Nov 21, 1 AM $ 0.0185
-0.22%
$ 4 million $ 110
Nov 21, 12 AM $ 0.0193
+2.62%
$ 4.18 million $ 116
Nov 20, 11 PM $ 0.0181
-0.07%
$ 3.93 million $ 129
Nov 20, 10 PM $ 0.0181
+0.74%
$ 3.92 million $ 122
Nov 20, 9 PM $ 0.0174
+3.16%
$ 3.76 million $ 123
Nov 20, 8 PM $ 0.0148
-0.63%
$ 3.21 million $ 530
Nov 20, 7 PM $ 0.0148
-0.03%
$ 3.21 million $ 638
Nov 20, 6 PM $ 0.0149
+0.64%
$ 3.23 million $ 648
Nov 20, 5 PM $ 0.0149
-1.59%
$ 3.22 million $ 640
Nov 20, 4 PM $ 0.0153
-1.38%
$ 3.31 million $ 668
Nov 20, 3 PM $ 0.0155
-0.85%
$ 3.36 million $ 685
Nov 20, 2 PM $ 0.0156
-2.39%
$ 3.38 million $ 708
Nov 20, 1 PM $ 0.016
-0.08%
$ 3.47 million $ 729
Nov 20, 12 PM $ 0.016
-0.07%
$ 3.47 million $ 737
Nov 20, 11 AM $ 0.0161
-0.95%
$ 3.48 million $ 742
Nov 20, 10 AM $ 0.0163
-0.95%
$ 3.52 million $ 744
Nov 20, 9 AM $ 0.0164
-0.80%
$ 3.56 million $ 761
Nov 20, 8 AM $ 0.0166
+0.28%
$ 3.59 million $ 766
Nov 20, 7 AM $ 0.0165
-0.37%
$ 3.58 million $ 779
Nov 20, 6 AM $ 0.0166
-0.15%
$ 3.59 million $ 880
Nov 20, 5 AM $ 0.0166
-0.95%
$ 3.59 million $ 900
Nov 19, 11 PM $ 0.0148
-1.56%
$ 3.21 million $ 471
Nov 19, 10 PM $ 0.0151
+4.14%
$ 3.28 million $ 529
Nov 19, 9 PM $ 0.0144
+4.31%
$ 3.12 million $ 532
Nov 19, 8 PM $ 0.0137
-1.50%
$ 2.96 million $ 477
Nov 19, 7 PM $ 0.0138
-0.58%
$ 2.99 million $ 483
Nov 19, 6 PM $ 0.0142
-1.96%
$ 3.09 million $ 479
Nov 19, 5 PM $ 0.0147
+8.23%
$ 3.18 million $ 494
Nov 19, 4 PM $ 0.0136
-2.52%
$ 2.94 million $ 472