SOLPUMP Historical Data

SOLPUMP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0142
-1.23%
$ 3.08 million $ 515
Nov 19, 2 PM $ 0.0135
-2.23%
$ 2.92 million $ 208
Nov 19, 1 PM $ 0.0139
-2.78%
$ 3.01 million $ 484
Nov 19, 12 PM $ 0.0144
-3.29%
$ 3.12 million $ 487
Nov 19, 11 AM $ 0.0148
+1.56%
$ 3.21 million $ 486
Nov 19, 10 AM $ 0.0146
+4.75%
$ 3.16 million $ 477
Nov 19, 9 AM $ 0.014
-0.89%
$ 3.04 million $ 460
Nov 19, 8 AM $ 0.0142
-0.93%
$ 3.08 million $ 468
Nov 19, 7 AM $ 0.0141
-3.99%
$ 3.05 million $ 453
Nov 19, 6 AM $ 0.0146
+1.23%
$ 3.16 million $ 368
Nov 19, 5 AM $ 0.0149
+1.31%
$ 3.23 million $ 365
Nov 19, 4 AM $ 0.0148
+3.11%
$ 3.21 million $ 346
Nov 19, 3 AM $ 0.0145
+0.21%
$ 3.14 million $ 359
Nov 19, 2 AM $ 0.0144
-1.54%
$ 3.12 million $ 402
Nov 19, 1 AM $ 0.0148
-5.96%
$ 3.21 million $ 428
Nov 19, 12 AM $ 0.0152
+2.23%
$ 3.3 million $ 423
Nov 18, 11 PM $ 0.0149
+5.22%
$ 3.23 million $ 204
Nov 18, 10 PM $ 0.0142
-2.50%
$ 3.07 million $ 317
Nov 18, 9 PM $ 0.0144
-3.24%
$ 3.13 million $ 294
Nov 18, 8 PM $ 0.0145
+2.10%
$ 3.15 million $ 326
Nov 18, 7 PM $ 0.0143
-2.33%
$ 3.11 million $ 337
Nov 18, 6 PM $ 0.0148
-1.62%
$ 3.2 million $ 352
Nov 18, 5 PM $ 0.015
+1.05%
$ 3.26 million $ 344
Nov 18, 4 PM $ 0.0147
-4.42%
$ 3.19 million $ 211
Nov 18, 3 PM $ 0.0152
+6.85%
$ 3.28 million $ 292
Nov 18, 2 PM $ 0.0142
+4.03%
$ 3.08 million $ 288
Nov 18, 1 PM $ 0.0137
+0.00%
$ 2.97 million $ 292
Nov 18, 12 PM $ 0.014
+0.00%
$ 3.02 million $ 294
Nov 18, 11 AM $ 0.0141
-0.38%
$ 3.06 million $ 296
Nov 18, 10 AM $ 0.0142
-1.28%
$ 3.08 million $ 297
Nov 18, 9 AM $ 0.0143
-2.79%
$ 3.1 million $ 294
Nov 18, 8 AM $ 0.0146
-0.49%
$ 3.17 million $ 296
Nov 18, 7 AM $ 0.0145
+2.22%
$ 3.15 million $ 318
Nov 18, 6 AM $ 0.0143
+0.77%
$ 3.09 million $ 315
Nov 18, 5 AM $ 0.0141
+1.87%
$ 3.06 million $ 323
Nov 18, 4 AM $ 0.0146
+3.50%
$ 3.15 million $ 335
Nov 18, 3 AM $ 0.0141
-8.69%
$ 3.05 million $ 312
Nov 18, 2 AM $ 0.0153
-6.61%
$ 3.31 million $ 281
Nov 17, 8 PM $ 0.00824
+0.00%
$ 1.79 million $ 193
Nov 17, 7 PM $ 0.00827
+0.00%
$ 1.79 million $ 193
Nov 17, 6 PM $ 0.00835
+0.00%
$ 1.81 million $ 200
Nov 17, 5 PM $ 0.00846
+0.61%
$ 1.83 million $ 203
Nov 17, 4 PM $ 0.00854
-1.34%
$ 1.85 million $ 204
Nov 17, 3 PM $ 0.00873
+1.94%
$ 1.89 million $ 210
Nov 17, 2 PM $ 0.00859
-1.92%
$ 1.86 million $ 208
Nov 17, 1 PM $ 0.00921
-0.55%
$ 2 million $ 213
Nov 17, 12 PM $ 0.00925
-0.36%
$ 2 million $ 215
Nov 17, 11 AM $ 0.00885
+0.25%
$ 1.92 million $ 215
Nov 17, 10 AM $ 0.00884
-1.53%
$ 1.91 million $ 216
Nov 17, 9 AM $ 0.00894
-0.35%
$ 1.94 million $ 216