SOLPUMP Historical Data

SOLPUMP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00889
+0.00%
$ 1.93 million $ 191
Nov 17, 5 AM $ 0.00889
-0.12%
$ 1.93 million $ 191
Nov 17, 4 AM $ 0.00888
+0.00%
$ 1.92 million $ 191
Nov 17, 3 AM $ 0.00879
+0.00%
$ 1.9 million $ 190
Nov 17, 2 AM $ 0.00898
+0.00%
$ 1.95 million $ 193
Nov 17, 1 AM $ 0.009
+4.79%
$ 1.95 million $ 194
Nov 17, 12 AM $ 0.00854
-0.18%
$ 1.85 million $ 6,152
Nov 16, 11 PM $ 0.00854
+0.58%
$ 1.85 million $ 6,127
Nov 16, 10 PM $ 0.00849
-1.16%
$ 1.84 million $ 6,121
Nov 16, 9 PM $ 0.00867
-0.75%
$ 1.88 million $ 5,932
Nov 16, 8 PM $ 0.00867
-0.30%
$ 1.88 million $ 6,035
Nov 16, 7 PM $ 0.0086
+0.71%
$ 1.86 million $ 6,045
Nov 16, 6 PM $ 0.00842
-0.61%
$ 1.82 million $ 6,045
Nov 16, 5 PM $ 0.00844
-0.54%
$ 1.83 million $ 5,999
Nov 16, 4 PM $ 0.00857
-1.67%
$ 1.86 million $ 6,011
Nov 16, 3 PM $ 0.00875
+0.51%
$ 1.9 million $ 6,172
Nov 16, 2 PM $ 0.00868
-0.42%
$ 1.88 million $ 6,168
Nov 16, 1 PM $ 0.00871
-0.31%
$ 1.89 million $ 9,638
Nov 16, 12 PM $ 0.00871
-0.54%
$ 1.89 million $ 9,955
Nov 16, 11 AM $ 0.00889
-0.09%
$ 1.93 million $ 11,720
Nov 16, 10 AM $ 0.0089
+0.69%
$ 1.93 million $ 12,071
Nov 16, 9 AM $ 0.00885
+0.25%
$ 1.92 million $ 13,916
Nov 16, 8 AM $ 0.00886
+0.62%
$ 1.92 million $ 21,458
Nov 16, 7 AM $ 0.00882
-0.27%
$ 1.91 million $ 21,394
Nov 16, 6 AM $ 0.00881
-0.15%
$ 1.91 million $ 21,492
Nov 16, 5 AM $ 0.00879
+0.05%
$ 1.9 million $ 21,434
Nov 16, 4 AM $ 0.0088
+0.12%
$ 1.91 million $ 21,351
Nov 16, 3 AM $ 0.00876
+0.46%
$ 1.9 million $ 21,341
Nov 16, 2 AM $ 0.00879
-0.24%
$ 1.9 million $ 21,187
Nov 16, 1 AM $ 0.00883
+0.00%
$ 1.91 million $ 21,047
Nov 15, 11 PM $ 0.00871
+0.00%
$ 1.89 million $ 25,018
Nov 15, 10 PM $ 0.00866
-2.49%
$ 1.87 million $ 25,059
Nov 15, 9 PM $ 0.00889
-0.43%
$ 1.93 million $ 25,095
Nov 15, 8 PM $ 0.00899
-0.49%
$ 1.95 million $ 25,249
Nov 15, 5 PM $ 0.00888
-2.06%
$ 1.92 million $ 25,602
Nov 15, 4 PM $ 0.0091
+1.22%
$ 1.97 million $ 25,249
Nov 15, 3 PM $ 0.00896
+0.00%
$ 1.94 million $ 25,384
Nov 15, 2 PM $ 0.00847
-0.17%
$ 1.83 million $ 30,160
Nov 15, 1 PM $ 0.00848
+2.80%
$ 1.84 million $ 29,496
Nov 15, 12 PM $ 0.00825
-1.15%
$ 1.79 million $ 28,893
Nov 15, 11 AM $ 0.00835
-2.05%
$ 1.81 million $ 27,184
Nov 15, 10 AM $ 0.00852
-0.24%
$ 1.85 million $ 27,210
Nov 15, 9 AM $ 0.00854
+3.05%
$ 1.85 million $ 25,200
Nov 15, 8 AM $ 0.00918
-0.26%
$ 1.99 million $ 17,551
Nov 15, 7 AM $ 0.00918
-0.41%
$ 1.99 million $ 17,746
Nov 15, 6 AM $ 0.00919
+0.07%
$ 1.99 million $ 17,808
Nov 15, 5 AM $ 0.00915
-0.07%
$ 1.98 million $ 17,747
Nov 15, 4 AM $ 0.00917
-0.53%
$ 1.99 million $ 17,705
Nov 15, 3 AM $ 0.00919
+0.31%
$ 1.99 million $ 17,853
Nov 15, 2 AM $ 0.00884
+0.60%
$ 1.92 million $ 17,746