SOLPUMP Historical Data

SOLPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00861
-1.78%
$ 1.86 million $ 17,620
Nov 15, 12 AM $ 0.00864
+0.19%
$ 1.87 million $ 7,498
Nov 14, 11 PM $ 0.00875
-0.04%
$ 1.9 million $ 7,414
Nov 14, 10 PM $ 0.00879
+0.46%
$ 1.9 million $ 7,556
Nov 14, 4 PM $ 0.0189
+0.00%
$ 4.09 million $ 7,662
Nov 14, 3 PM $ 0.0189
+23.49%
$ 4.1 million $ 7,683
Nov 14, 2 PM $ 0.0206
+0.00%
$ 4.47 million $ 211
Nov 14, 1 PM $ 0.0198
+5.23%
$ 4.29 million $ 209
Nov 14, 12 PM $ 0.0189
-1.27%
$ 4.09 million $ 266
Nov 14, 11 AM $ 0.0201
-0.42%
$ 4.36 million $ 273
Nov 14, 10 AM $ 0.0201
+2.64%
$ 4.36 million $ 214
Nov 14, 9 AM $ 0.0196
+24.97%
$ 4.25 million $ 251
Nov 14, 3 AM $ 0.0105
-35.65%
$ 2.28 million $ 191
Nov 13, 8 PM $ 0.0218
+0.00%
$ 4.73 million $ 173
Nov 13, 7 PM $ 0.0209
+24.37%
$ 4.54 million $ 167
Nov 13, 6 PM $ 0.017
+0.66%
$ 3.68 million $ 28
Nov 13, 5 PM $ 0.0169
-0.26%
$ 3.67 million $ 25
Nov 13, 4 PM $ 0.0169
+0.07%
$ 3.67 million $ 23
Nov 13, 3 PM $ 0.0171
+1.19%
$ 3.7 million $ 23
Nov 13, 2 PM $ 0.0168
-0.51%
$ 3.64 million $ 27
Nov 13, 1 PM $ 0.0171
-0.90%
$ 3.7 million $ 25
Nov 13, 12 PM $ 0.0171
+0.09%
$ 3.7 million $ 24
Nov 13, 11 AM $ 0.0171
-0.13%
$ 3.7 million $ 24
Nov 13, 10 AM $ 0.0171
+0.08%
$ 3.7 million $ 24
Nov 13, 9 AM $ 0.017
-0.71%
$ 3.69 million $ 24
Nov 13, 8 AM $ 0.0171
-0.17%
$ 3.7 million $ 24
Nov 13, 7 AM $ 0.0174
-0.17%
$ 3.76 million $ 25
Nov 13, 6 AM $ 0.0173
+0.30%
$ 3.76 million $ 25
Nov 13, 5 AM $ 0.0171
-1.21%
$ 3.7 million $ 27
Nov 13, 4 AM $ 0.0173
-0.23%
$ 3.74 million $ 27
Nov 13, 3 AM $ 0.0171
-0.13%
$ 3.7 million $ 27
Nov 13, 2 AM $ 0.017
+0.77%
$ 3.68 million $ 28
Nov 13, 1 AM $ 0.0168
-0.49%
$ 3.65 million $ 28
Nov 13, 12 AM $ 0.0172
+0.30%
$ 3.72 million $ 29
Nov 12, 11 PM $ 0.0171
-0.01%
$ 3.7 million $ 24
Nov 12, 10 PM $ 0.0171
+0.34%
$ 3.71 million $ 24
Nov 12, 9 PM $ 0.0172
-0.16%
$ 3.72 million $ 23
Nov 12, 8 PM $ 0.0171
-0.52%
$ 3.71 million $ 27
Nov 12, 7 PM $ 0.0172
-1.12%
$ 3.73 million $ 27
Nov 12, 6 PM $ 0.0174
-0.71%
$ 3.77 million $ 29
Nov 12, 5 PM $ 0.0173
-0.55%
$ 3.76 million $ 29
Nov 12, 4 PM $ 0.0172
-0.72%
$ 3.73 million $ 29
Nov 12, 3 PM $ 0.0176
+1.29%
$ 3.81 million $ 29
Nov 12, 2 PM $ 0.0175
+0.11%
$ 3.78 million $ 26
Nov 12, 1 PM $ 0.0174
-0.02%
$ 3.77 million $ 26
Nov 12, 12 PM $ 0.0175
+0.09%
$ 3.78 million $ 26
Nov 12, 11 AM $ 0.0176
+0.97%
$ 3.8 million $ 26
Nov 12, 10 AM $ 0.0173
+0.12%
$ 3.75 million $ 26
Nov 12, 9 AM $ 0.0173
+0.40%
$ 3.74 million $ 26
Nov 12, 8 AM $ 0.017
-0.33%
$ 3.67 million $ 26