SOLPUMP Historical Data

SOLPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0253
+0.58%
$ 5.48 million $ 43
Dec 8, 3 AM $ 0.0252
+0.33%
$ 5.46 million $ 43
Dec 8, 2 AM $ 0.0255
-0.24%
$ 5.51 million $ 55
Dec 8, 1 AM $ 0.0253
-1.06%
$ 5.47 million $ 54
Dec 8, 12 AM $ 0.0258
+2.07%
$ 5.59 million $ 55
Dec 7, 11 PM $ 0.0242
-0.07%
$ 5.24 million $ 53
Dec 7, 10 PM $ 0.0239
-2.57%
$ 5.18 million $ 55
Dec 7, 9 PM $ 0.0249
-0.57%
$ 5.39 million $ 55
Dec 7, 8 PM $ 0.0248
-0.70%
$ 5.37 million $ 45
Dec 7, 7 PM $ 0.0248
+0.32%
$ 5.37 million $ 43
Dec 7, 6 PM $ 0.025
+0.72%
$ 5.41 million $ 51
Dec 7, 5 PM $ 0.0245
+5.79%
$ 5.31 million $ 45
Dec 7, 4 PM $ 0.0231
+1.37%
$ 5.01 million $ 41
Dec 7, 3 PM $ 0.0227
+0.20%
$ 4.92 million $ 60
Dec 7, 2 PM $ 0.0229
-0.74%
$ 4.97 million $ 60
Dec 7, 1 PM $ 0.0232
-0.27%
$ 5.02 million $ 61
Dec 7, 12 PM $ 0.0231
+0.34%
$ 5 million $ 60
Dec 7, 11 AM $ 0.0232
+0.29%
$ 5.02 million $ 60
Dec 7, 10 AM $ 0.0231
-0.02%
$ 4.99 million $ 59
Dec 7, 9 AM $ 0.0231
-0.17%
$ 5 million $ 59
Dec 7, 8 AM $ 0.0231
-0.11%
$ 5 million $ 59
Dec 7, 7 AM $ 0.0233
-0.78%
$ 5.04 million $ 57
Dec 7, 6 AM $ 0.0235
-0.17%
$ 5.1 million $ 58
Dec 7, 5 AM $ 0.0235
-0.31%
$ 5.09 million $ 58
Dec 7, 4 AM $ 0.0236
-0.28%
$ 5.1 million $ 59
Dec 7, 3 AM $ 0.0231
-1.84%
$ 4.99 million $ 60
Dec 7, 2 AM $ 0.0256
-0.23%
$ 5.54 million $ 55
Dec 7, 1 AM $ 0.026
-2.08%
$ 5.63 million $ 55
Dec 7, 12 AM $ 0.0239
-0.08%
$ 5.18 million $ 47
Dec 6, 11 PM $ 0.0237
+2.64%
$ 5.13 million $ 47
Dec 6, 10 PM $ 0.0231
+0.06%
$ 5.01 million $ 45
Dec 6, 9 PM $ 0.0232
+0.17%
$ 5.02 million $ 47
Dec 6, 8 PM $ 0.0231
+0.35%
$ 5.01 million $ 49
Dec 6, 7 PM $ 0.0229
+5.30%
$ 4.95 million $ 49
Dec 6, 6 PM $ 0.0217
-0.07%
$ 4.69 million $ 39
Dec 6, 5 PM $ 0.0216
+1.10%
$ 4.68 million $ 38
Dec 6, 4 PM $ 0.0209
-5.87%
$ 4.54 million $ 39
Dec 6, 3 PM $ 0.0221
-1.23%
$ 4.79 million $ 20
Dec 6, 2 PM $ 0.0225
+0.35%
$ 4.88 million $ 20
Dec 6, 1 PM $ 0.0225
+0.20%
$ 4.87 million $ 20
Dec 6, 12 PM $ 0.0224
-0.36%
$ 4.86 million $ 21
Dec 6, 11 AM $ 0.0225
+0.58%
$ 4.86 million $ 24
Dec 6, 10 AM $ 0.0224
+0.16%
$ 4.84 million $ 29
Dec 6, 9 AM $ 0.0222
-0.38%
$ 4.82 million $ 31
Dec 6, 8 AM $ 0.0223
-0.28%
$ 4.83 million $ 31
Dec 6, 7 AM $ 0.0224
-0.69%
$ 4.85 million $ 33
Dec 6, 6 AM $ 0.0226
+0.44%
$ 4.87 million $ 32
Dec 6, 5 AM $ 0.0226
-0.05%
$ 4.9 million $ 31
Dec 6, 4 AM $ 0.0228
-0.74%
$ 4.95 million $ 31
Dec 6, 3 AM $ 0.023
+0.47%
$ 4.98 million $ 30