SOLPUMP Historical Data

SOLPUMP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.017
-0.33%
$ 3.67 million $ 26
Nov 12, 7 AM $ 0.017
-1.52%
$ 3.68 million $ 27
Nov 12, 6 AM $ 0.0173
+1.16%
$ 3.74 million $ 24
Nov 12, 5 AM $ 0.0171
+0.77%
$ 3.7 million $ 22
Nov 12, 4 AM $ 0.017
+0.17%
$ 3.67 million $ 22
Nov 12, 3 AM $ 0.017
-0.22%
$ 3.69 million $ 22
Nov 12, 2 AM $ 0.0173
-0.27%
$ 3.75 million $ 21
Nov 12, 1 AM $ 0.0173
-3.24%
$ 3.75 million $ 21
Nov 12, 12 AM $ 0.0174
-0.34%
$ 3.77 million $ 30
Nov 11, 11 PM $ 0.0176
-0.33%
$ 3.81 million $ 22
Nov 11, 10 PM $ 0.0176
-0.39%
$ 3.8 million $ 23
Nov 11, 9 PM $ 0.017
+0.02%
$ 3.69 million $ 23
Nov 11, 8 PM $ 0.017
+0.37%
$ 3.69 million $ 18
Nov 11, 7 PM $ 0.0169
-1.79%
$ 3.66 million $ 18
Nov 11, 6 PM $ 0.0172
-0.16%
$ 3.74 million $ 16
Nov 11, 5 PM $ 0.0174
+0.51%
$ 3.77 million $ 16
Nov 11, 4 PM $ 0.0174
-0.30%
$ 3.76 million $ 16
Nov 11, 3 PM $ 0.0177
-0.12%
$ 3.82 million $ 19
Nov 11, 2 PM $ 0.0178
-0.34%
$ 3.85 million $ 22
Nov 11, 1 PM $ 0.0178
+0.29%
$ 3.85 million $ 22
Nov 11, 12 PM $ 0.0178
+0.17%
$ 3.86 million $ 22
Nov 11, 11 AM $ 0.0178
+0.50%
$ 3.86 million $ 183
Nov 11, 10 AM $ 0.017
-4.62%
$ 3.68 million $ 182
Nov 11, 9 AM $ 0.0179
+0.39%
$ 3.88 million $ 184
Nov 11, 8 AM $ 0.0178
+4.18%
$ 3.86 million $ 184
Nov 11, 7 AM $ 0.0171
-5.28%
$ 3.71 million $ 185
Nov 11, 6 AM $ 0.018
-1.23%
$ 3.89 million $ 23
Nov 11, 5 AM $ 0.0183
-1.21%
$ 3.96 million $ 24
Nov 11, 4 AM $ 0.0187
-0.60%
$ 4.04 million $ 24
Nov 11, 3 AM $ 0.0189
+0.66%
$ 4.09 million $ 23
Nov 11, 2 AM $ 0.0184
-0.24%
$ 3.99 million $ 23
Nov 11, 1 AM $ 0.0185
+0.29%
$ 4 million $ 23
Nov 11, 12 AM $ 0.0188
+0.11%
$ 4.07 million $ 28
Nov 10, 11 PM $ 0.0188
+0.08%
$ 4.07 million $ 31
Nov 10, 10 PM $ 0.0188
-0.26%
$ 4.06 million $ 30
Nov 10, 9 PM $ 0.0189
-1.69%
$ 4.09 million $ 30
Nov 10, 8 PM $ 0.0192
+0.00%
$ 4.15 million $ 69
Nov 10, 2 PM $ 0.0106
-44.72%
$ 2.3 million $ 27
Nov 10, 11 AM $ 0.0105
-45.54%
$ 2.28 million $ 14
Nov 10, 9 AM $ 0.0104
+0.00%
$ 2.26 million $ 14
Nov 10, 8 AM $ 0.0104
-0.07%
$ 2.26 million $ 14
Nov 10, 7 AM $ 0.0104
+0.06%
$ 2.25 million $ 649
Nov 10, 6 AM $ 0.0104
-0.15%
$ 2.26 million $ 647
Nov 10, 5 AM $ 0.0105
+0.61%
$ 2.27 million $ 652
Nov 10, 4 AM $ 0.0105
+0.47%
$ 2.27 million $ 650
Nov 10, 3 AM $ 0.0104
-0.24%
$ 2.26 million $ 650
Nov 10, 2 AM $ 0.0104
-0.06%
$ 2.25 million $ 652
Nov 10, 1 AM $ 0.0104
+1.20%
$ 2.26 million $ 649
Nov 10, 12 AM $ 0.0108
-0.25%
$ 2.34 million $ 640
Nov 9, 11 PM $ 0.0109
+0.27%
$ 2.36 million $ 635