SOLPUMP Historical Data

SOLPUMP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0109
-0.05%
$ 2.36 million $ 635
Nov 9, 8 PM $ 0.0103
+0.00%
$ 2.22 million $ 808
Nov 9, 7 PM $ 0.0102
+0.00%
$ 2.21 million $ 802
Nov 9, 4 PM $ 0.011
+0.00%
$ 2.37 million $ 817
Nov 9, 3 PM $ 0.0108
-0.94%
$ 2.34 million $ 817
Nov 9, 2 PM $ 0.0108
-2.07%
$ 2.34 million $ 815
Nov 9, 1 PM $ 0.0108
+0.00%
$ 2.33 million $ 836
Nov 9, 7 AM $ 0.0239
-0.02%
$ 5.17 million $ 505
Nov 9, 6 AM $ 0.0239
+2.57%
$ 5.17 million $ 508
Nov 9, 5 AM $ 0.0232
-0.04%
$ 5.03 million $ 503
Nov 9, 4 AM $ 0.023
+0.00%
$ 4.99 million $ 502
Nov 9, 3 AM $ 0.0227
+30.94%
$ 4.92 million $ 522
Nov 9, 2 AM $ 0.0168
+0.39%
$ 3.64 million $ 24
Nov 9, 1 AM $ 0.0168
-0.71%
$ 3.63 million $ 21
Nov 9, 12 AM $ 0.0168
+0.86%
$ 3.64 million $ 29
Nov 8, 11 PM $ 0.0167
+0.16%
$ 3.61 million $ 21
Nov 8, 10 PM $ 0.0168
-0.38%
$ 3.63 million $ 21
Nov 8, 9 PM $ 0.0167
-0.02%
$ 3.62 million $ 21
Nov 8, 8 PM $ 0.0166
+0.28%
$ 3.59 million $ 20
Nov 8, 7 PM $ 0.0166
+1.18%
$ 3.6 million $ 21
Nov 8, 6 PM $ 0.0166
+0.18%
$ 3.59 million $ 23
Nov 8, 5 PM $ 0.0158
-0.62%
$ 3.42 million $ 26
Nov 8, 4 PM $ 0.0158
-0.39%
$ 3.41 million $ 23
Nov 8, 3 PM $ 0.0158
+0.45%
$ 3.42 million $ 27
Nov 8, 2 PM $ 0.0157
-0.81%
$ 3.4 million $ 34
Nov 8, 1 PM $ 0.0158
-0.34%
$ 3.43 million $ 39
Nov 8, 12 PM $ 0.0159
-0.36%
$ 3.44 million $ 46
Nov 8, 11 AM $ 0.016
-0.14%
$ 3.47 million $ 48
Nov 8, 10 AM $ 0.016
-0.82%
$ 3.47 million $ 53
Nov 8, 9 AM $ 0.0161
+0.28%
$ 3.48 million $ 55
Nov 8, 8 AM $ 0.016
+0.15%
$ 3.46 million $ 58
Nov 8, 7 AM $ 0.016
-0.48%
$ 3.47 million $ 64
Nov 8, 6 AM $ 0.016
-0.60%
$ 3.46 million $ 66
Nov 8, 5 AM $ 0.0162
-0.18%
$ 3.51 million $ 73
Nov 8, 4 AM $ 0.0162
-1.21%
$ 3.52 million $ 77
Nov 8, 3 AM $ 0.0165
+0.27%
$ 3.57 million $ 84
Nov 8, 2 AM $ 0.0163
+0.77%
$ 3.52 million $ 88
Nov 8, 1 AM $ 0.0161
+0.60%
$ 3.49 million $ 97
Nov 8, 12 AM $ 0.0157
-0.38%
$ 3.41 million $ 98
Nov 7, 11 PM $ 0.0158
+0.08%
$ 3.43 million $ 138
Nov 7, 10 PM $ 0.0159
+0.27%
$ 3.45 million $ 138
Nov 7, 9 PM $ 0.0159
+0.09%
$ 3.44 million $ 138
Nov 7, 8 PM $ 0.016
+0.32%
$ 3.47 million $ 140
Nov 7, 7 PM $ 0.0159
+0.62%
$ 3.44 million $ 141
Nov 7, 6 PM $ 0.0152
+0.10%
$ 3.29 million $ 135
Nov 7, 5 PM $ 0.0149
+0.03%
$ 3.22 million $ 129
Nov 7, 4 PM $ 0.0146
+0.24%
$ 3.17 million $ 128
Nov 7, 3 PM $ 0.0146
+1.86%
$ 3.17 million $ 136
Nov 7, 2 PM $ 0.0144
-0.11%
$ 3.11 million $ 129
Nov 7, 1 PM $ 0.0141
+0.47%
$ 3.05 million $ 123