SOLPUMP Historical Data

SOLPUMP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0142
+1.26%
$ 3.07 million $ 122
Nov 7, 11 AM $ 0.0139
+0.68%
$ 3.01 million $ 117
Nov 7, 10 AM $ 0.0141
+0.39%
$ 3.06 million $ 119
Nov 7, 9 AM $ 0.0143
-2.20%
$ 3.09 million $ 123
Nov 7, 8 AM $ 0.0147
+1.20%
$ 3.18 million $ 120
Nov 7, 7 AM $ 0.0145
-1.09%
$ 3.15 million $ 116
Nov 7, 6 AM $ 0.0146
-2.41%
$ 3.17 million $ 115
Nov 7, 5 AM $ 0.0155
+1.14%
$ 3.36 million $ 114
Nov 7, 4 AM $ 0.0154
-1.63%
$ 3.34 million $ 114
Nov 7, 3 AM $ 0.0158
+1.37%
$ 3.43 million $ 110
Nov 7, 2 AM $ 0.0159
+1.08%
$ 3.45 million $ 108
Nov 7, 12 AM $ 0.0149
+0.00%
$ 3.22 million $ 94
Nov 6, 11 PM $ 0.0149
-0.10%
$ 3.23 million $ 89
Nov 6, 10 PM $ 0.0151
+0.20%
$ 3.27 million $ 93
Nov 6, 9 PM $ 0.0149
-0.50%
$ 3.24 million $ 93
Nov 6, 8 PM $ 0.0153
-1.27%
$ 3.32 million $ 104
Nov 6, 7 PM $ 0.0158
-0.10%
$ 3.43 million $ 111
Nov 6, 6 PM $ 0.0153
+3.96%
$ 3.32 million $ 98
Nov 6, 5 PM $ 0.0139
+0.00%
$ 3.01 million $ 351
Nov 6, 4 PM $ 0.0139
+3.57%
$ 3.02 million $ 352
Nov 6, 3 PM $ 0.0134
-3.42%
$ 2.91 million $ 259
Nov 6, 2 PM $ 0.0139
-1.13%
$ 3.02 million $ 375
Nov 6, 1 PM $ 0.0141
+1.56%
$ 3.06 million $ 390
Nov 6, 12 PM $ 0.0139
-7.48%
$ 3.01 million $ 380
Nov 6, 11 AM $ 0.0151
-1.05%
$ 3.26 million $ 124
Nov 6, 10 AM $ 0.0151
+0.53%
$ 3.28 million $ 121
Nov 6, 9 AM $ 0.015
-0.44%
$ 3.25 million $ 123
Nov 6, 8 AM $ 0.015
-0.09%
$ 3.25 million $ 128
Nov 6, 7 AM $ 0.0151
-0.14%
$ 3.26 million $ 134
Nov 6, 6 AM $ 0.0151
-1.02%
$ 3.27 million $ 142
Nov 6, 5 AM $ 0.0155
+0.90%
$ 3.36 million $ 143
Nov 6, 4 AM $ 0.0155
-1.13%
$ 3.36 million $ 146
Nov 6, 3 AM $ 0.0157
+0.81%
$ 3.4 million $ 150
Nov 6, 2 AM $ 0.0157
+3.06%
$ 3.4 million $ 147
Nov 6, 1 AM $ 0.0152
-1.04%
$ 3.29 million $ 139
Nov 6, 12 AM $ 0.0148
-0.08%
$ 3.2 million $ 183
Nov 5, 11 PM $ 0.0148
+1.95%
$ 3.2 million $ 156
Nov 5, 10 PM $ 0.0144
-1.45%
$ 3.12 million $ 163
Nov 5, 9 PM $ 0.0149
+2.65%
$ 3.23 million $ 183
Nov 5, 8 PM $ 0.0147
-1.97%
$ 3.18 million $ 177
Nov 5, 7 PM $ 0.0147
-0.25%
$ 3.18 million $ 181
Nov 5, 6 PM $ 0.0147
-0.60%
$ 3.19 million $ 193
Nov 5, 5 PM $ 0.0147
+0.22%
$ 3.19 million $ 202
Nov 5, 4 PM $ 0.0151
+1.79%
$ 3.26 million $ 225
Nov 5, 3 PM $ 0.0145
-1.72%
$ 3.13 million $ 225
Nov 5, 2 PM $ 0.0142
-0.41%
$ 3.08 million $ 242
Nov 5, 1 PM $ 0.0144
+0.00%
$ 3.11 million $ 257
Nov 5, 12 PM $ 0.0152
+0.00%
$ 3.3 million $ 249
Nov 5, 11 AM $ 0.0146
-0.81%
$ 3.16 million $ 250
Nov 5, 10 AM $ 0.0149
+3.23%
$ 3.23 million $ 256