SOLPUMP Historical Data

SOLPUMP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.015
-1.65%
$ 3.25 million $ 270
Nov 5, 8 AM $ 0.0152
+3.28%
$ 3.28 million $ 265
Nov 5, 7 AM $ 0.0155
-2.57%
$ 3.35 million $ 287
Nov 5, 6 AM $ 0.0156
-0.68%
$ 3.38 million $ 277
Nov 5, 5 AM $ 0.0159
+0.28%
$ 3.43 million $ 286
Nov 5, 4 AM $ 0.016
+2.45%
$ 3.46 million $ 285
Nov 5, 3 AM $ 0.0157
+0.67%
$ 3.39 million $ 289
Nov 5, 2 AM $ 0.0156
+2.19%
$ 3.38 million $ 307
Nov 5, 1 AM $ 0.0155
-4.49%
$ 3.36 million $ 308
Nov 5, 12 AM $ 0.0156
-1.55%
$ 3.38 million $ 274
Nov 4, 11 PM $ 0.0151
-2.01%
$ 3.28 million $ 401
Nov 4, 10 PM $ 0.0152
+1.53%
$ 3.3 million $ 407
Nov 4, 9 PM $ 0.0146
-0.68%
$ 3.17 million $ 250
Nov 4, 8 PM $ 0.0149
-0.49%
$ 3.24 million $ 258
Nov 4, 7 PM $ 0.0149
-0.06%
$ 3.23 million $ 249
Nov 4, 6 PM $ 0.0151
+1.32%
$ 3.27 million $ 238
Nov 4, 5 PM $ 0.015
-0.25%
$ 3.24 million $ 234
Nov 4, 4 PM $ 0.0149
-0.27%
$ 3.23 million $ 217
Nov 4, 3 PM $ 0.0147
-1.59%
$ 3.18 million $ 216
Nov 4, 2 PM $ 0.0149
-4.28%
$ 3.22 million $ 194
Nov 4, 1 PM $ 0.0157
+4.53%
$ 3.4 million $ 182
Nov 4, 12 PM $ 0.0149
+0.72%
$ 3.23 million $ 199
Nov 4, 11 AM $ 0.015
+1.02%
$ 3.26 million $ 200
Nov 4, 10 AM $ 0.0152
+0.29%
$ 3.3 million $ 195
Nov 4, 9 AM $ 0.0151
+0.64%
$ 3.26 million $ 190
Nov 4, 8 AM $ 0.0148
-1.13%
$ 3.21 million $ 179
Nov 4, 7 AM $ 0.015
-0.65%
$ 3.24 million $ 176
Nov 4, 6 AM $ 0.015
+0.32%
$ 3.24 million $ 172
Nov 4, 5 AM $ 0.0149
-0.68%
$ 3.23 million $ 169
Nov 4, 4 AM $ 0.015
+0.26%
$ 3.25 million $ 166
Nov 4, 3 AM $ 0.0148
-2.65%
$ 3.21 million $ 163
Nov 4, 2 AM $ 0.0151
-0.23%
$ 3.28 million $ 141
Nov 4, 1 AM $ 0.0152
-0.81%
$ 3.3 million $ 150
Nov 4, 12 AM $ 0.0153
+2.35%
$ 3.31 million $ 187
Nov 3, 11 PM $ 0.0148
-0.38%
$ 3.21 million $ 186
Nov 3, 10 PM $ 0.015
+0.13%
$ 3.24 million $ 163
Nov 3, 9 PM $ 0.0149
-2.99%
$ 3.23 million $ 162
Nov 3, 8 PM $ 0.0149
-1.02%
$ 3.24 million $ 149
Nov 3, 7 PM $ 0.0149
+0.27%
$ 3.23 million $ 151
Nov 3, 6 PM $ 0.0149
-0.36%
$ 3.22 million $ 152
Nov 3, 5 PM $ 0.0149
-1.18%
$ 3.22 million $ 144
Nov 3, 4 PM $ 0.0149
+0.92%
$ 3.23 million $ 137
Nov 3, 3 PM $ 0.015
+0.00%
$ 3.25 million $ 130
Nov 3, 8 AM $ 0.0127
-15.31%
$ 2.74 million $ 306
Nov 3, 2 AM $ 0.0128
+0.00%
$ 2.77 million $ 448
Nov 3, 1 AM $ 0.0118
-27.08%
$ 2.56 million $ 449
Nov 2, 11 PM $ 0.0116
+0.00%
$ 2.51 million $ 306
Nov 2, 9 PM $ 0.0115
+0.36%
$ 2.49 million $ 293
Nov 2, 8 PM $ 0.0115
+0.36%
$ 2.48 million $ 282
Nov 2, 7 PM $ 0.0115
-0.09%
$ 2.49 million $ 272