SOLPUMP Historical Data

SOLPUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0226
+4.76%
$ 4.9 million $ 86
Dec 1, 11 PM $ 0.0216
+0.30%
$ 4.67 million $ 90
Dec 1, 10 PM $ 0.0215
+0.90%
$ 4.66 million $ 94
Dec 1, 9 PM $ 0.0212
-0.01%
$ 4.6 million $ 93
Dec 1, 8 PM $ 0.0212
+3.38%
$ 4.59 million $ 90
Dec 1, 7 PM $ 0.0211
+0.14%
$ 4.58 million $ 92
Dec 1, 6 PM $ 0.0214
+1.28%
$ 4.64 million $ 68
Dec 1, 5 PM $ 0.0208
+0.50%
$ 4.5 million $ 66
Dec 1, 4 PM $ 0.0207
-0.20%
$ 4.48 million $ 68
Dec 1, 3 PM $ 0.0209
-1.11%
$ 4.54 million $ 71
Dec 1, 2 PM $ 0.0212
-0.12%
$ 4.6 million $ 72
Dec 1, 1 PM $ 0.0214
+1.12%
$ 4.63 million $ 73
Dec 1, 12 PM $ 0.0211
-0.39%
$ 4.57 million $ 74
Dec 1, 11 AM $ 0.0212
+0.70%
$ 4.59 million $ 73
Dec 1, 10 AM $ 0.0212
+0.18%
$ 4.59 million $ 73
Dec 1, 9 AM $ 0.0211
-0.89%
$ 4.58 million $ 72
Dec 1, 8 AM $ 0.0212
+0.22%
$ 4.59 million $ 73
Dec 1, 7 AM $ 0.022
-0.45%
$ 4.76 million $ 76
Dec 1, 6 AM $ 0.0221
-0.08%
$ 4.79 million $ 72
Dec 1, 5 AM $ 0.0223
+1.54%
$ 4.83 million $ 71
Dec 1, 4 AM $ 0.0222
-0.34%
$ 4.81 million $ 71
Dec 1, 3 AM $ 0.0223
-1.04%
$ 4.82 million $ 73
Dec 1, 2 AM $ 0.0227
-1.27%
$ 4.92 million $ 113
Dec 1, 1 AM $ 0.0214
-0.42%
$ 4.64 million $ 101
Dec 1, 12 AM $ 0.0201
-5.65%
$ 4.34 million $ 99
Download