SOLPUMP Historical Data

SOLPUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0282
-1.34%
$ 3.59 million $ 34
Jul 28, 12 AM $ 0.0288
+1.90%
$ 3.67 million $ 40
Jul 27, 11 PM $ 0.0285
+0.03%
$ 3.64 million $ 30
Jul 27, 10 PM $ 0.0292
+0.98%
$ 3.72 million $ 29
Jul 27, 9 PM $ 0.0292
-0.54%
$ 3.72 million $ 27
Jul 27, 8 PM $ 0.0294
+2.32%
$ 3.75 million $ 21
Jul 27, 7 PM $ 0.0287
-13.44%
$ 3.66 million $ 21
Jul 27, 6 PM $ 0.0331
-0.57%
$ 4.22 million $ 13
Jul 27, 5 PM $ 0.0332
+0.00%
$ 4.24 million $ 13
Jul 27, 3 PM $ 0.033
+0.00%
$ 4.21 million $ 14
Jul 27, 2 PM $ 0.0332
+0.00%
$ 4.24 million $ 14
Jul 27, 1 PM $ 0.0335
-0.91%
$ 4.27 million $ 13
Jul 27, 9 AM $ 0.0337
-0.50%
$ 4.3 million $ 15
Jul 27, 8 AM $ 0.0338
-0.81%
$ 4.31 million $ 14
Jul 27, 5 AM $ 0.0341
+0.00%
$ 4.35 million $ 14
Jul 27, 4 AM $ 0.0341
-0.98%
$ 4.35 million $ 14
Jul 27, 2 AM $ 0.0345
+0.00%
$ 4.4 million $ 14
Jul 27, 1 AM $ 0.0344
+0.08%
$ 4.38 million $ 14
Jul 27, 12 AM $ 0.0347
+7.11%
$ 4.43 million $ 13
Jul 26, 8 PM $ 0.0317
-0.97%
$ 4.04 million $ 23
Jul 26, 6 PM $ 0.032
+0.00%
$ 4.08 million $ 23
Jul 26, 5 PM $ 0.032
-0.70%
$ 4.09 million $ 23
Jul 26, 1 PM $ 0.0321
-0.25%
$ 4.1 million $ 22
Jul 26, 12 PM $ 0.032
+0.26%
$ 4.08 million $ 22
Jul 26, 11 AM $ 0.0319
-0.90%
$ 4.1 million $ 23
Jul 26, 10 AM $ 0.0322
-0.06%
$ 4.15 million $ 24
Jul 26, 9 AM $ 0.0323
-0.11%
$ 4.16 million $ 23
Jul 26, 8 AM $ 0.0325
+0.00%
$ 4.18 million $ 23
Jul 26, 4 AM $ 0.0325
-0.29%
$ 4.19 million $ 23
Jul 26, 3 AM $ 0.0326
-0.58%
$ 4.2 million $ 22
Jul 26, 1 AM $ 0.0328
-0.50%
$ 4.22 million $ 22
Jul 26, 12 AM $ 0.029
+0.00%
$ 3.73 million $ 14
Jul 25, 11 PM $ 0.0291
-0.38%
$ 3.74 million $ 17
Jul 25, 10 PM $ 0.0292
-2.19%
$ 3.76 million $ 20
Jul 25, 9 PM $ 0.03
-1.23%
$ 3.86 million $ 20
Jul 25, 8 PM $ 0.0305
-0.38%
$ 3.92 million $ 19
Jul 25, 5 PM $ 0.0307
+0.00%
$ 3.96 million $ 30
Jul 25, 1 PM $ 0.0305
+0.05%
$ 3.93 million $ 87
Jul 25, 12 PM $ 0.0305
-0.49%
$ 3.93 million $ 86
Jul 25, 11 AM $ 0.0308
+0.00%
$ 3.97 million $ 85
Jul 25, 10 AM $ 0.0308
-0.90%
$ 3.96 million $ 92
Jul 25, 9 AM $ 0.0311
+0.00%
$ 4 million $ 93
Jul 25, 4 AM $ 0.0313
+0.00%
$ 4.03 million $ 93
Jul 25, 1 AM $ 0.0312
+0.00%
$ 4.02 million $ 106
Jul 25, 12 AM $ 0.0312
+7.43%
$ 4.02 million $ 117
Jul 24, 11 PM $ 0.0284
+1.93%
$ 3.66 million $ 100
Jul 24, 10 PM $ 0.029
-0.77%
$ 3.74 million $ 98
Jul 24, 9 PM $ 0.0293
-0.80%
$ 3.78 million $ 98
Jul 24, 8 PM $ 0.0296
+7.41%
$ 3.81 million $ 98
Jul 24, 7 PM $ 0.027
-1.81%
$ 3.47 million $ 83