SOLPUMP Historical Data

SOLPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.027
-1.81%
$ 3.47 million $ 83
Jul 24, 6 PM $ 0.0275
-0.17%
$ 3.54 million $ 83
Jul 24, 5 PM $ 0.0276
-0.79%
$ 3.55 million $ 84
Jul 24, 4 PM $ 0.0278
+1.94%
$ 3.58 million $ 85
Jul 24, 3 PM $ 0.0295
+6.38%
$ 3.8 million $ 74
Jul 24, 2 PM $ 0.0292
+7.79%
$ 3.76 million $ 55
Jul 24, 1 PM $ 0.0271
-0.59%
$ 3.49 million $ 45
Jul 24, 11 AM $ 0.0276
+0.00%
$ 3.56 million $ 54
Jul 24, 10 AM $ 0.0277
-4.51%
$ 3.57 million $ 59
Jul 24, 3 AM $ 0.0277
+0.09%
$ 3.57 million $ 63
Jul 24, 2 AM $ 0.0277
-2.32%
$ 3.57 million $ 64
Jul 24, 1 AM $ 0.0277
-10.07%
$ 3.57 million $ 58
Jul 24, 12 AM $ 0.0308
+11.91%
$ 3.97 million $ 58
Jul 23, 11 PM $ 0.027
-0.32%
$ 3.47 million $ 57
Jul 23, 10 PM $ 0.0271
+0.22%
$ 3.48 million $ 57
Jul 23, 9 PM $ 0.027
+0.02%
$ 3.48 million $ 69
Jul 23, 8 PM $ 0.027
-0.45%
$ 3.48 million $ 69
Jul 23, 7 PM $ 0.027
-0.69%
$ 3.48 million $ 66
Jul 23, 6 PM $ 0.0273
-0.42%
$ 3.51 million $ 66
Jul 23, 5 PM $ 0.0275
+1.81%
$ 3.55 million $ 67
Jul 23, 4 PM $ 0.0272
-0.97%
$ 3.5 million $ 73
Jul 23, 3 PM $ 0.0273
-2.06%
$ 3.52 million $ 71
Jul 23, 2 PM $ 0.028
-3.09%
$ 3.61 million $ 70
Jul 23, 1 PM $ 0.0284
-0.30%
$ 3.66 million $ 67
Jul 23, 12 PM $ 0.0289
+0.51%
$ 3.72 million $ 62
Jul 23, 11 AM $ 0.0288
-0.13%
$ 3.71 million $ 62
Jul 23, 10 AM $ 0.0291
-0.80%
$ 3.74 million $ 54
Jul 23, 9 AM $ 0.0294
+3.83%
$ 3.79 million $ 50
Jul 23, 5 AM $ 0.0284
-9.33%
$ 3.66 million $ 50
Jul 23, 4 AM $ 0.0314
-0.60%
$ 4.05 million $ 48
Jul 23, 3 AM $ 0.0317
-1.14%
$ 4.08 million $ 48
Jul 23, 2 AM $ 0.0321
+0.00%
$ 4.13 million $ 47
Jul 23, 1 AM $ 0.0321
-0.60%
$ 4.14 million $ 47
Jul 23, 12 AM $ 0.0325
+10.98%
$ 4.19 million $ 69
Jul 22, 10 PM $ 0.0292
-4.63%
$ 3.75 million $ 40
Jul 22, 7 PM $ 0.0276
+0.00%
$ 3.55 million $ 30
Jul 22, 6 PM $ 0.0276
+0.00%
$ 3.55 million $ 30
Jul 22, 5 PM $ 0.0278
-4.97%
$ 3.57 million $ 31
Jul 22, 3 PM $ 0.0278
+0.00%
$ 3.58 million $ 22
Jul 22, 1 PM $ 0.0275
+0.00%
$ 3.54 million $ 23
Jul 22, 6 AM $ 0.0274
-0.52%
$ 3.53 million $ 22
Jul 22, 5 AM $ 0.0277
-0.16%
$ 3.56 million $ 22
Jul 22, 2 AM $ 0.0279
+0.00%
$ 3.59 million $ 22
Jul 22, 1 AM $ 0.0278
+0.00%
$ 3.58 million $ 22
Jul 22, 12 AM $ 0.028
-0.38%
$ 3.6 million $ 21
Jul 21, 10 PM $ 0.0269
+0.00%
$ 3.46 million $ 17
Jul 21, 9 PM $ 0.0269
-0.62%
$ 3.46 million $ 17
Jul 21, 6 PM $ 0.0268
+0.00%
$ 3.46 million $ 15
Jul 21, 5 PM $ 0.027
-0.24%
$ 3.47 million $ 15
Jul 21, 4 PM $ 0.0269
+0.00%
$ 3.47 million $ 17