SOLPUMP Historical Data

SOLPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0388
-0.25%
$ 8.41 million $ 0
Mar 31, 5 AM $ 0.0383
+0.00%
$ 8.3 million $ 0
Mar 31, 12 AM $ 0.0379
+0.00%
$ 8.22 million $ 2
Mar 30, 10 PM $ 0.0381
+0.00%
$ 8.26 million $ 0
Mar 30, 4 PM $ 0.0393
-1.05%
$ 8.52 million $ 3
Mar 30, 1 AM $ 0.0386
-0.07%
$ 8.37 million $ 0
Mar 29, 11 PM $ 0.037
+0.00%
$ 8.02 million $ 8
Mar 29, 8 PM $ 0.0376
+0.00%
$ 8.15 million $ 9
Mar 29, 7 PM $ 0.0376
+0.00%
$ 8.15 million $ 9
Mar 29, 6 PM $ 0.0374
+0.00%
$ 8.1 million $ 11
Mar 29, 5 PM $ 0.0377
+0.00%
$ 8.17 million $ 11
Mar 29, 1 AM $ 0.0382
+0.40%
$ 8.27 million $ 0
Mar 29, 12 AM $ 0.0389
+1.83%
$ 8.42 million $ 0
Mar 28, 11 PM $ 0.0382
-1.16%
$ 8.28 million $ 1
Mar 28, 7 PM $ 0.0389
-0.25%
$ 8.42 million $ 1
Mar 28, 6 PM $ 0.0391
+0.07%
$ 8.46 million $ 1
Mar 28, 5 PM $ 0.0392
+0.00%
$ 8.48 million $ 7
Mar 28, 9 AM $ 0.0387
+0.00%
$ 8.38 million $ 6
Mar 28, 12 AM $ 0.0387
-1.09%
$ 8.38 million $ 1
Mar 27, 9 AM $ 0.0391
-1.02%
$ 8.47 million $ 9
Mar 27, 1 AM $ 0.0401
-0.98%
$ 8.68 million $ 19
Mar 27, 12 AM $ 0.0394
+0.25%
$ 8.53 million $ 16
Mar 26, 3 PM $ 0.0397
+0.00%
$ 8.59 million $ 18
Mar 26, 12 PM $ 0.0396
-1.03%
$ 8.58 million $ 19
Mar 26, 6 AM $ 0.0406
+0.00%
$ 8.8 million $ 11
Mar 26, 12 AM $ 0.042
+1.36%
$ 9.11 million $ 13
Mar 25, 11 PM $ 0.0416
-0.51%
$ 9.02 million $ 11
Mar 25, 3 PM $ 0.0416
+0.00%
$ 9.01 million $ 0
Mar 25, 10 AM $ 0.0422
+0.00%
$ 9.15 million $ 0
Mar 25, 9 AM $ 0.0423
-0.16%
$ 9.16 million $ 0
Mar 25, 8 AM $ 0.0422
+0.00%
$ 9.14 million $ 0
Mar 25, 6 AM $ 0.042
+0.00%
$ 9.1 million $ 0
Mar 25, 1 AM $ 0.0421
-0.25%
$ 9.11 million $ 0
Mar 25, 12 AM $ 0.0424
+0.00%
$ 9.18 million $ 1
Mar 24, 11 PM $ 0.0409
+0.00%
$ 8.87 million $ 1
Mar 24, 6 PM $ 0.0403
-0.58%
$ 8.73 million $ 1
Mar 24, 5 PM $ 0.0406
+0.00%
$ 8.78 million $ 63
Mar 24, 4 AM $ 0.0404
-0.79%
$ 8.76 million $ 1
Mar 24, 1 AM $ 0.0407
+1.85%
$ 8.82 million $ 1
Mar 24, 12 AM $ 0.0419
-1.88%
$ 9.07 million $ 0
Mar 23, 3 PM $ 0.042
-0.30%
$ 9.09 million $ 14
Mar 23, 1 AM $ 0.0398
-0.05%
$ 8.63 million $ 15
Mar 23, 12 AM $ 0.0394
-0.54%
$ 8.53 million $ 11
Mar 22, 11 PM $ 0.04
-0.52%
$ 8.66 million $ 19
Mar 22, 10 PM $ 0.0398
+0.00%
$ 8.61 million $ 16
Mar 22, 6 PM $ 0.04
+0.00%
$ 8.67 million $ 26
Mar 22, 3 PM $ 0.0405
-0.20%
$ 8.76 million $ 28
Mar 22, 5 AM $ 0.0414
+0.00%
$ 8.97 million $ 1
Mar 22, 1 AM $ 0.0409
+0.00%
$ 8.85 million $ 1
Mar 22, 12 AM $ 0.0396
+1.66%
$ 8.57 million $ 1