SOLPUMP Historical Data

SOLPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0403
+4.23%
$ 8.73 million $ 1
Mar 21, 9 PM $ 0.0388
-0.83%
$ 8.4 million $ 1
Mar 21, 8 PM $ 0.039
-0.92%
$ 8.44 million $ 1
Mar 21, 7 PM $ 0.0393
+0.00%
$ 8.52 million $ 1
Mar 21, 6 PM $ 0.0394
-0.41%
$ 8.54 million $ 1
Mar 21, 3 PM $ 0.0398
+0.00%
$ 8.63 million $ 2
Mar 21, 1 PM $ 0.0398
+0.00%
$ 8.62 million $ 2
Mar 21, 12 PM $ 0.0398
-1.09%
$ 8.62 million $ 2
Mar 21, 11 AM $ 0.0433
+0.00%
$ 9.37 million $ 1
Mar 21, 10 AM $ 0.0407
-2.38%
$ 8.81 million $ 1
Mar 21, 5 AM $ 0.0424
-0.50%
$ 9.19 million $ 22
Mar 21, 4 AM $ 0.0427
-0.40%
$ 9.24 million $ 22
Mar 21, 3 AM $ 0.0429
+0.00%
$ 9.28 million $ 20
Mar 21, 1 AM $ 0.0427
+0.00%
$ 9.25 million $ 21
Mar 21, 12 AM $ 0.0429
-0.30%
$ 9.29 million $ 20
Mar 20, 11 PM $ 0.0431
+1.21%
$ 9.33 million $ 0
Mar 20, 10 PM $ 0.0421
+0.90%
$ 9.12 million $ 0
Mar 20, 8 PM $ 0.0412
+0.00%
$ 8.93 million $ 0
Mar 20, 7 PM $ 0.0412
-0.21%
$ 8.92 million $ 0
Mar 20, 7 AM $ 0.042
+0.00%
$ 9.1 million $ 0
Mar 20, 6 AM $ 0.0423
-0.68%
$ 9.16 million $ 0
Mar 20, 2 AM $ 0.0428
+0.00%
$ 9.28 million $ 0
Mar 20, 12 AM $ 0.0417
+0.00%
$ 9.03 million $ 8
Mar 19, 11 PM $ 0.0418
-0.76%
$ 9.05 million $ 7
Mar 19, 8 PM $ 0.0424
+0.00%
$ 9.19 million $ 7
Mar 19, 6 PM $ 0.0422
+0.00%
$ 9.14 million $ 8
Mar 19, 10 AM $ 0.0427
-0.07%
$ 9.26 million $ 0.1
Mar 19, 3 AM $ 0.0431
-0.50%
$ 9.34 million $ 0.1
Mar 18, 10 PM $ 0.0434
+0.00%
$ 9.39 million $ 0.1
Mar 18, 6 PM $ 0.0436
-0.25%
$ 9.45 million $ 0.1
Mar 18, 5 PM $ 0.0437
+0.00%
$ 9.46 million $ 0.1
Mar 18, 3 PM $ 0.0438
+0.00%
$ 9.49 million $ 56
Mar 18, 2 PM $ 0.0438
-0.47%
$ 9.5 million $ 57
Mar 18, 8 AM $ 0.0463
+0.00%
$ 10.03 million $ 93
Mar 18, 7 AM $ 0.0448
-1.52%
$ 9.71 million $ 90
Mar 18, 6 AM $ 0.0451
+0.00%
$ 9.77 million $ 89
Mar 18, 4 AM $ 0.0449
-0.15%
$ 9.73 million $ 89
Mar 18, 1 AM $ 0.0455
-2.50%
$ 9.86 million $ 89
Mar 18, 12 AM $ 0.0465
-0.96%
$ 10.08 million $ 84
Mar 17, 11 PM $ 0.0467
+3.07%
$ 10.12 million $ 82
Mar 17, 10 PM $ 0.0449
-9.33%
$ 9.73 million $ 80
Mar 17, 8 PM $ 0.0489
+0.00%
$ 10.6 million $ 68
Mar 17, 7 PM $ 0.049
+0.16%
$ 10.62 million $ 68
Mar 17, 6 PM $ 0.0491
+1.15%
$ 10.64 million $ 68
Mar 17, 5 PM $ 0.0486
-1.35%
$ 10.52 million $ 69
Mar 17, 2 PM $ 0.0468
-0.65%
$ 10.15 million $ 58
Mar 17, 11 AM $ 0.0452
+1.53%
$ 9.79 million $ 40
Mar 17, 10 AM $ 0.0448
-1.91%
$ 9.7 million $ 56
Mar 17, 9 AM $ 0.0462
-4.53%
$ 10 million $ 11
Mar 17, 3 AM $ 0.0488
-1.02%
$ 10.57 million $ 26