SOLPUMP Historical Data

SOLPUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0339
+0.00%
$ -- $ 0
May 25, 9 AM $ 0.0324
+0.89%
$ 2.45 million $ 0
May 25, 8 AM $ 0.0322
-1.79%
$ 2.44 million $ 0
May 25, 6 AM $ 0.0334
+0.00%
$ 2.56 million $ 0
May 25, 4 AM $ 0.0334
+0.90%
$ 2.57 million $ 0
May 25, 1 AM $ 0.0332
+0.00%
$ 2.54 million $ 0
May 25, 12 AM $ 0.0332
-0.37%
$ 2.55 million $ 0
May 24, 11 PM $ 0.0334
+0.23%
$ 2.57 million $ 1
May 24, 10 PM $ 0.0328
+0.00%
$ 2.52 million $ 1
May 24, 6 PM $ 0.0333
+0.17%
$ 2.56 million $ 1
May 24, 4 PM $ 0.0326
+0.00%
$ 2.5 million $ 26
May 24, 8 AM $ 0.0359
-2.79%
$ -- $ 1
May 24, 5 AM $ 0.0343
+0.00%
$ 2.63 million $ 1
May 24, 3 AM $ 0.0334
-2.60%
$ 2.56 million $ 1
May 24, 1 AM $ 0.0335
+0.00%
$ 2.57 million $ 1
May 24, 12 AM $ 0.0335
+0.00%
$ 2.57 million $ 1
May 23, 10 PM $ 0.0343
-0.05%
$ 2.63 million $ 1
May 23, 8 PM $ 0.0319
+0.00%
$ 2.45 million $ 1
May 23, 7 PM $ 0.0318
+0.00%
$ 2.44 million $ 1
May 23, 6 PM $ 0.0327
+0.11%
$ 2.51 million $ 1
May 23, 5 PM $ 0.034
+0.99%
$ 2.61 million $ 1
May 23, 12 PM $ 0.032
+0.94%
$ 2.45 million $ 1
May 23, 11 AM $ 0.0318
-0.08%
$ 2.44 million $ 1
May 23, 10 AM $ 0.0318
+0.00%
$ 2.44 million $ 1
May 23, 9 AM $ 0.0323
+0.00%
$ 2.48 million $ 1
May 23, 7 AM $ 0.0355
-0.03%
$ 2.72 million $ 1
May 23, 12 AM $ 0.0335
-0.30%
$ 2.57 million $ 0
May 22, 7 PM $ 0.0339
-0.54%
$ 2.6 million $ 0
May 22, 4 PM $ 0.0341
+0.00%
$ 2.62 million $ 0.1
May 22, 3 PM $ 0.0358
+0.06%
$ 2.74 million $ 0.1
May 22, 2 PM $ 0.0358
-0.96%
$ 2.75 million $ 0.1
May 22, 5 AM $ 0.0355
+0.00%
$ 2.73 million $ 0
May 22, 4 AM $ 0.0357
+0.00%
$ 2.74 million $ 0
May 22, 3 AM $ 0.0359
+0.00%
$ -- $ 0
May 22, 2 AM $ 0.0359
+0.07%
$ 2.75 million $ 0
May 22, 1 AM $ 0.0359
-0.55%
$ 2.75 million $ 0
May 22, 12 AM $ 0.0361
+0.00%
$ 2.77 million $ 0
May 21, 7 PM $ 0.0366
+0.00%
$ 2.81 million $ 1
May 21, 6 PM $ 0.0363
+0.00%
$ 2.79 million $ 1
May 21, 5 PM $ 0.0364
+0.89%
$ 2.8 million $ 1
May 21, 4 PM $ 0.0377
+0.00%
$ 2.89 million $ 1
May 21, 2 PM $ 0.0374
-0.13%
$ 2.87 million $ 10
May 21, 1 AM $ 0.0375
+0.00%
$ 2.88 million $ 0
May 21, 12 AM $ 0.0376
-0.13%
$ 2.89 million $ 0
May 20, 11 PM $ 0.0376
+0.00%
$ 2.88 million $ 0
May 20, 6 PM $ 0.0376
+0.00%
$ 2.89 million $ 0
May 20, 3 PM $ 0.0373
+0.00%
$ 2.86 million $ 17
May 20, 9 AM $ 0.0368
-0.23%
$ 2.82 million $ 0
May 20, 8 AM $ 0.0369
+0.00%
$ 2.83 million $ 22
May 20, 1 AM $ 0.0367
-0.61%
$ 2.81 million $ 0