SOLPUMP Historical Data

SOLPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0269
+0.00%
$ 3.47 million $ 17
Jul 21, 3 PM $ 0.027
+0.20%
$ 3.47 million $ 20
Jul 21, 2 PM $ 0.027
-0.47%
$ 3.47 million $ 20
Jul 21, 1 PM $ 0.027
-0.28%
$ 3.48 million $ 20
Jul 21, 12 AM $ 0.0269
-10.07%
$ 3.46 million $ 32
Jul 20, 6 PM $ 0.0269
+0.00%
$ 3.46 million $ 34
Jul 20, 5 PM $ 0.0268
-0.23%
$ 3.45 million $ 35
Jul 20, 4 PM $ 0.0276
-1.24%
$ 3.56 million $ 34
Jul 20, 12 PM $ 0.0265
+0.00%
$ 3.42 million $ 36
Jul 20, 9 AM $ 0.0264
+0.35%
$ 3.39 million $ 33
Jul 20, 8 AM $ 0.0263
-0.53%
$ 3.38 million $ 29
Jul 20, 6 AM $ 0.0264
-1.28%
$ 3.4 million $ 29
Jul 20, 1 AM $ 0.0265
-6.45%
$ 3.41 million $ 27
Jul 20, 12 AM $ 0.0283
+3.38%
$ 3.65 million $ 25
Jul 19, 11 PM $ 0.0263
-2.52%
$ 3.38 million $ 31
Jul 19, 10 PM $ 0.027
-0.58%
$ 3.48 million $ 43
Jul 19, 9 PM $ 0.0272
-1.11%
$ 3.5 million $ 43
Jul 19, 6 PM $ 0.0261
-0.39%
$ 3.36 million $ 38
Jul 19, 5 PM $ 0.0264
-1.40%
$ 3.4 million $ 38
Jul 19, 4 PM $ 0.027
+0.00%
$ 3.47 million $ 37
Jul 19, 3 PM $ 0.0271
-0.80%
$ 3.49 million $ 37
Jul 19, 2 PM $ 0.0273
+3.72%
$ 3.52 million $ 41
Jul 19, 1 PM $ 0.0263
-0.14%
$ 1.99 million $ 37
Jul 19, 5 AM $ 0.027
-0.10%
$ 2.05 million $ 38
Jul 19, 3 AM $ 0.027
+0.00%
$ 2.05 million $ 46
Jul 19, 12 AM $ 0.0268
-0.21%
$ 2.03 million $ 62
Jul 18, 11 PM $ 0.0277
-1.46%
$ 2.1 million $ 50
Jul 18, 7 PM $ 0.0252
+0.00%
$ 1.91 million $ 35
Jul 18, 5 PM $ 0.0252
+0.00%
$ 1.91 million $ 36
Jul 18, 4 PM $ 0.0252
+0.00%
$ 1.91 million $ 41
Jul 18, 3 PM $ 0.0251
-2.63%
$ 1.9 million $ 66
Jul 18, 2 PM $ 0.0259
-0.06%
$ 1.96 million $ 68
Jul 18, 10 AM $ 0.0251
-0.26%
$ 1.9 million $ 67
Jul 18, 9 AM $ 0.0251
-0.62%
$ 1.9 million $ 67
Jul 18, 8 AM $ 0.0253
+0.44%
$ 1.92 million $ 67
Jul 18, 7 AM $ 0.0253
-0.02%
$ 1.92 million $ 67
Jul 18, 6 AM $ 0.0251
+0.00%
$ 1.9 million $ 68
Jul 18, 5 AM $ 0.0251
-0.18%
$ 1.9 million $ 68
Jul 18, 4 AM $ 0.0251
-0.31%
$ 1.91 million $ 65
Jul 18, 3 AM $ 0.0252
-0.25%
$ 1.91 million $ 62
Jul 18, 2 AM $ 0.0253
-0.12%
$ 1.92 million $ 65
Jul 18, 1 AM $ 0.0253
+0.00%
$ 1.92 million $ 65
Jul 18, 12 AM $ 0.0254
+3.48%
$ 1.92 million $ 66
Jul 17, 11 PM $ 0.0251
+0.00%
$ 1.9 million $ 48
Jul 17, 7 PM $ 0.0243
-1.04%
$ 1.85 million $ 57
Jul 17, 6 PM $ 0.0247
+0.45%
$ 1.87 million $ 57
Jul 17, 5 PM $ 0.0247
+0.00%
$ 1.87 million $ 57
Jul 17, 4 PM $ 0.0244
+0.22%
$ 1.85 million $ 57
Jul 17, 3 PM $ 0.0244
-0.14%
$ 1.85 million $ 27
Jul 17, 2 PM $ 0.0245
-1.07%
$ 1.86 million $ 26