SOLPUMP Historical Data

SOLPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0245
-1.07%
$ 1.86 million $ 26
Jul 17, 1 PM $ 0.0246
+2.40%
$ 1.86 million $ 24
Jul 17, 12 PM $ 0.0243
-0.41%
$ 1.84 million $ 24
Jul 17, 11 AM $ 0.0245
-1.24%
$ 1.85 million $ 26
Jul 17, 10 AM $ 0.0248
+0.00%
$ 1.88 million $ 27
Jul 17, 9 AM $ 0.0248
+0.00%
$ 1.88 million $ 28
Jul 17, 8 AM $ 0.0248
+0.00%
$ 1.88 million $ 27
Jul 17, 7 AM $ 0.025
+0.04%
$ 1.9 million $ 27
Jul 17, 6 AM $ 0.0242
+0.00%
$ 1.84 million $ 25
Jul 17, 5 AM $ 0.0242
-0.83%
$ 1.84 million $ 25
Jul 17, 4 AM $ 0.0245
+0.00%
$ 1.85 million $ 25
Jul 17, 3 AM $ 0.0246
-3.54%
$ 1.86 million $ 25
Jul 17, 2 AM $ 0.0256
-1.64%
$ 1.94 million $ 24
Jul 17, 1 AM $ 0.0261
-0.27%
$ 1.98 million $ 25
Jul 17, 12 AM $ 0.0262
-4.23%
$ 1.99 million $ 41
Jul 16, 11 PM $ 0.0263
-0.73%
$ 1.99 million $ 36
Jul 16, 10 PM $ 0.0265
-0.45%
$ 2.01 million $ 38
Jul 16, 9 PM $ 0.024
+0.00%
$ 1.82 million $ 40
Jul 16, 7 PM $ 0.0239
-0.66%
$ 1.81 million $ 41
Jul 16, 6 PM $ 0.0242
-0.65%
$ 1.83 million $ 43
Jul 16, 5 PM $ 0.0243
-0.40%
$ 1.85 million $ 43
Jul 16, 1 PM $ 0.0241
+0.00%
$ 1.83 million $ 45
Jul 16, 12 PM $ 0.024
-2.79%
$ 1.82 million $ 46
Jul 16, 11 AM $ 0.0248
+0.00%
$ 1.88 million $ 44
Jul 16, 8 AM $ 0.024
-0.24%
$ 1.82 million $ 42
Jul 16, 7 AM $ 0.0241
-0.18%
$ 1.83 million $ 42
Jul 16, 6 AM $ 0.0244
-0.48%
$ 1.85 million $ 42
Jul 16, 5 AM $ 0.0246
+0.13%
$ 1.86 million $ 42
Jul 16, 4 AM $ 0.0243
+0.00%
$ 1.84 million $ 41
Jul 16, 3 AM $ 0.0243
+0.00%
$ 1.84 million $ 40
Jul 16, 2 AM $ 0.0244
-0.92%
$ 1.85 million $ 40
Jul 16, 1 AM $ 0.0247
-0.04%
$ 1.87 million $ 40
Jul 16, 12 AM $ 0.0248
+0.14%
$ 1.88 million $ 41
Jul 15, 11 PM $ 0.0248
+0.24%
$ 1.88 million $ 40
Jul 15, 10 PM $ 0.0249
+1.30%
$ 1.88 million $ 40
Jul 15, 9 PM $ 0.0262
+2.15%
$ 1.99 million $ 29
Jul 15, 8 PM $ 0.0257
-0.51%
$ 1.95 million $ 28
Jul 15, 7 PM $ 0.026
-1.50%
$ 1.97 million $ 27
Jul 15, 6 PM $ 0.0264
-4.18%
$ 2 million $ 27
Jul 15, 5 PM $ 0.0276
+4.01%
$ 2.1 million $ 23
Jul 15, 4 PM $ 0.0266
+0.18%
$ 2.02 million $ 20
Jul 15, 2 AM $ 0.0266
-0.03%
$ 2.02 million $ 28
Jul 15, 1 AM $ 0.0268
-0.49%
$ 2.03 million $ 29
Jul 15, 12 AM $ 0.0298
-0.03%
$ 2.26 million $ 14
Jul 14, 10 PM $ 0.0268
+0.76%
$ 2.04 million $ 28
Jul 14, 9 PM $ 0.0267
-0.52%
$ 2.03 million $ 27
Jul 14, 8 PM $ 0.0269
+0.09%
$ 2.04 million $ 27
Jul 14, 12 PM $ 0.0263
+0.00%
$ 1.99 million $ 27
Jul 14, 11 AM $ 0.026
-0.16%
$ 1.97 million $ 27
Jul 14, 10 AM $ 0.026
-0.19%
$ 1.97 million $ 26