SOLPUMP Historical Data

SOLPUMP
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0274
+0.00%
$ 3.44 million $ 60
6:49 PM $ 0.0275
+0.00%
$ 3.44 million $ 61
6:47 PM $ 0.0276
+0.00%
$ 3.44 million $ 61
6:46 PM $ 0.0276
+0.00%
$ 3.44 million $ 60
6:44 PM $ 0.0278
+0.00%
$ 3.47 million $ 60
6:39 PM $ 0.0279
+0.00%
$ 3.49 million $ 58
6:30 PM $ 0.0274
+0.00%
$ 3.44 million $ 58
6:28 PM $ 0.0275
+0.00%
$ 3.44 million $ 59
5:41 PM $ 0.0276
-0.84%
$ 3.46 million $ 59
5:30 PM $ 0.0281
+0.00%
$ 3.52 million $ 60
5:23 PM $ 0.0281
+0.00%
$ 3.52 million $ 58
5:08 PM $ 0.0275
+0.00%
$ 3.44 million $ 59
5:02 PM $ 0.0275
+0.00%
$ 3.44 million $ 60
4:42 PM $ 0.0275
+0.00%
$ 3.44 million $ 61
4:39 PM $ 0.0276
+0.00%
$ 3.45 million $ 61
4:31 PM $ 0.0277
+0.00%
$ 3.47 million $ 60
3:59 PM $ 0.0279
+0.00%
$ 3.5 million $ 60
1:44 PM $ 0.0272
+0.00%
$ 3.41 million $ 65
1:32 PM $ 0.0274
+0.00%
$ 3.42 million $ 68
1:18 PM $ 0.0278
+0.00%
$ 3.47 million $ 68
1:10 PM $ 0.0278
+0.00%
$ 3.47 million $ 68
12:56 PM $ 0.0277
+0.00%
$ 3.47 million $ 70
12:54 PM $ 0.0278
+0.00%
$ 3.47 million $ 67
12:44 PM $ 0.0271
+0.00%
$ 3.39 million $ 68
12:43 PM $ 0.0273
+0.00%
$ 3.39 million $ 68
12:39 PM $ 0.0274
+0.00%
$ 3.42 million $ 68
12:29 PM $ 0.0276
+0.00%
$ 3.45 million $ 69
12:08 PM $ 0.0277
-0.25%
$ 3.47 million $ 68
10:42 AM $ 0.0272
+0.00%
$ 3.43 million $ 69
10:19 AM $ 0.0273
+0.00%
$ 3.45 million $ 69
10:01 AM $ 0.0272
+0.00%
$ 3.44 million $ 69
9:56 AM $ 0.0272
+0.00%
$ 3.44 million $ 69
7:21 AM $ 0.0271
+0.00%
$ 3.43 million $ 69
7:03 AM $ 0.0271
+0.00%
$ 3.43 million $ 69
6:45 AM $ 0.0272
+0.00%
$ 3.45 million $ 69
6:41 AM $ 0.0273
+0.00%
$ 3.45 million $ 69
6:22 AM $ 0.0273
+0.00%
$ 3.45 million $ 69
6:21 AM $ 0.0274
+0.00%
$ 3.45 million $ 69
6:17 AM $ 0.0274
+0.00%
$ 3.46 million $ 69
6:06 AM $ 0.0276
+0.00%
$ 3.49 million $ 69
6:05 AM $ 0.0276
+0.00%
$ 3.49 million $ 69
5:44 AM $ 0.0276
+0.00%
$ 3.49 million $ 66
4:39 AM $ 0.027
+0.00%
$ 3.41 million $ 72
4:16 AM $ 0.0271
+0.00%
$ 3.43 million $ 72
4:14 AM $ 0.0272
+0.00%
$ 3.43 million $ 72
3:41 AM $ 0.0273
+0.00%
$ 3.46 million $ 72
3:12 AM $ 0.0275
+0.00%
$ 3.47 million $ 72
2:45 AM $ 0.0277
+0.00%
$ 3.51 million $ 72
2:35 AM $ 0.0278
+0.00%
$ 3.51 million $ 72
2:16 AM $ 0.0278
+0.00%
$ 3.51 million $ 72
Download