Poodl Exchange Token Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 51.42
-5.07%
$ -- $ 176.7 million
Mar 2024 $ 54.16
+1,478.34%
$ 5.42 billion $ 509.99 million
Feb 2024 $ 3.73
+25,983.31%
$ -- $ 3.91 million
Dec 2023 $ 0.00488
-1.83%
$ -- $ 8,430
Nov 2023 $ 0.00205
-1.14%
$ -- $ 4,394
Oct 2023 $ 0.00207
-44.20%
$ 206,963 $ 41,266
Sep 2023 $ 0.00456
-9.53%
$ -- $ 25,219
Aug 2023 $ 0.00504
-43.33%
$ 504,356 $ 132,024
Jul 2023 $ 0.012
+17.98%
$ -- $ 15,648
Jun 2023 $ 0.00941
-62.24%
$ -- $ 206,550
May 2023 $ 0.0199
+14.66%
$ -- $ 149,411
Download