Poodl Exchange Token Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 51.42
+0.02%
$ -- $ 77.33 million
Apr 2, 2024 $ 58.39
+0.93%
$ 5.84 billion $ 42.81 million
Apr 1, 2024 $ 57.85
+6.81%
$ 5.79 billion $ 56.55 million
Mar 31, 2024 $ 54.16
-3.90%
$ 5.42 billion $ 72.87 million
Mar 27, 2024 $ 35.15
-0.75%
$ -- $ 47.14 million
Mar 26, 2024 $ 35.41
-0.47%
$ 3.54 billion $ 63.33 million
Mar 24, 2024 $ 33.71
+0.00%
$ 3.37 billion $ 47.53 million
Mar 23, 2024 $ 33.71
-7.06%
$ 3.37 billion $ 79.05 million
Mar 21, 2024 $ 38
+0.00%
$ -- $ 22.1 million
Mar 20, 2024 $ 38
-1.32%
$ 3.8 billion $ 22.1 million
Mar 19, 2024 $ 34.89
+9.62%
$ -- $ 20.24 million
Mar 18, 2024 $ 31.82
+0.67%
$ 3.18 billion $ 18.46 million
Mar 16, 2024 $ 27.75
-1.72%
$ 2.78 billion $ 15.65 million
Mar 15, 2024 $ 32.5
-0.13%
$ 3.25 billion $ 18.33 million
Mar 14, 2024 $ 33.16
-1.63%
$ -- $ 10.71 million
Mar 13, 2024 $ 33.71
+11.86%
$ 3.37 billion $ 29.76 million
Mar 12, 2024 $ 30.13
+19.36%
$ 3.01 billion $ 12.09 million
Mar 11, 2024 $ 13.81
-1.12%
$ -- $ 8.06 million
Mar 10, 2024 $ 13.96
+9.02%
$ 1.4 billion $ 8.15 million
Mar 7, 2024 $ 4.55
-1.91%
$ 455.43 million $ 938,634
Mar 6, 2024 $ 4.64
+20.03%
$ 464.28 million $ 7.63 million
Mar 5, 2024 $ 3.2
-0.33%
$ -- $ 556,529
Mar 4, 2024 $ 3.21
+8.01%
$ 321.28 million $ 2.23 million
Mar 3, 2024 $ 2.97
-12.69%
$ 297.12 million $ 1.01 million
Mar 2, 2024 $ 3.4
-0.83%
$ 340.32 million $ 2.05 million
Feb 27, 2024 $ 3.73
+2.43%
$ 372.58 million $ 1.82 million
Feb 26, 2024 $ 3.64
+0.00%
$ 363.74 million $ 1.77 million
Feb 21, 2024 $ 0.0425
-1.46%
$ -- $ 24,010
Feb 20, 2024 $ 0.0431
-12.22%
$ 4.31 million $ 18,245
Feb 19, 2024 $ 0.0491
+5.84%
$ 4.91 million $ 148,013
Feb 18, 2024 $ 0.0464
+7.59%
$ 4.64 million $ 54,124
Feb 17, 2024 $ 0.0403
+0.75%
$ -- $ 26,856
Feb 16, 2024 $ 0.04
+127.74%
$ 4 million $ 13,329
Feb 15, 2024 $ 0.0145
-1.42%
$ -- $ 3,801
Feb 14, 2024 $ 0.0147
+2.72%
$ 1.47 million $ 15,421
Feb 13, 2024 $ 0.0143
+0.05%
$ 1.43 million $ 13,894
Dec 12, 2023 $ 0.00488
+1.61%
$ -- $ 4,252
Dec 11, 2023 $ 0.00479
-3.48%
$ 479,420 $ 4,179
Nov 1, 2023 $ 0.00205
-1.14%
$ -- $ 4,394
Oct 31, 2023 $ 0.00207
-20.04%
$ 206,963 $ 4,439
Oct 28, 2023 $ 0.0029
+2.09%
$ 290,235 $ 2,770
Oct 27, 2023 $ 0.00284
-5.28%
$ 284,282 $ 2,713
Oct 26, 2023 $ 0.003
-0.88%
$ 300,219 $ 4,345
Oct 23, 2023 $ 0.0024
+0.80%
$ -- $ 3,578
Oct 22, 2023 $ 0.00238
+6.52%
$ 237,877 $ 3,539
Oct 16, 2023 $ 0.0017
+0.29%
$ -- $ 2,752
Oct 15, 2023 $ 0.00169
+56.15%
$ 169,386 $ 2,733
Oct 14, 2023 $ 0.00108
-26.12%
$ 108,490 $ 6,640
Oct 8, 2023 $ 0.00322
-0.39%
$ -- $ 2,016
Oct 7, 2023 $ 0.00324
-12.74%
$ 323,646 $ 5,741
Download