Poodl Exchange Token Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 51.42
-5.07%
$ -- $ 176.7 million
Mar 25 $ 35.15
-1.22%
$ 5.42 billion $ 110.48 million
Mar 18 $ 33.71
+6.62%
$ 3.37 billion $ 161.94 million
Mar 11 $ 27.75
+98.80%
$ -- $ 94.61 million
Mar 4 $ 4.55
+53.11%
$ 1.4 billion $ 11.36 million
Feb 26 $ 2.97
-18.31%
$ 297.12 million $ 6.64 million
Feb 19 $ 0.0425
-8.37%
$ -- $ 190,267
Feb 12 $ 0.0464
+224.92%
$ 4.64 million $ 127,424
Dec 11 $ 0.00488
-1.83%
$ -- $ 8,430
Oct 30 $ 0.00205
-20.95%
$ -- $ 8,833
Oct 23 $ 0.0029
+21.80%
$ -- $ 13,406
Oct 16 $ 0.00238
+40.31%
$ 237,877 $ 6,291
Oct 9 $ 0.00108
-26.12%
$ 169,386 $ 6,640
Oct 2 $ 0.00324
-12.74%
$ -- $ 5,741
Sep 25 $ 0.00456
-4.78%
$ -- $ 11,262
Sep 18 $ 0.00527
-0.55%
$ -- $ 6,376
Sep 4 $ 0.00518
-1.56%
$ -- $ 4,902
Aug 28 $ 0.00503
-4.52%
$ -- $ 5,366
Aug 14 $ 0.0058
-17.81%
$ -- $ 42,696
Aug 7 $ 0.00676
-22.41%
$ -- $ 60,241
Jul 31 $ 0.00873
-1.96%
$ 872,534 $ 12,383
Jul 10 $ 0.012
+17.98%
$ -- $ 15,648
Jun 26 $ 0.00941
-0.30%
$ -- $ 5,137
Jun 19 $ 0.00897
-39.11%
$ 944,535 $ 74,100
Jun 12 $ 0.015
-3.46%
$ -- $ 44,049
Jun 5 $ 0.015
-38.34%
$ -- $ 22,898
May 29 $ 0.0244
+19.15%
$ 2.44 million $ 59,327
May 22 $ 0.0195
+34.89%
$ -- $ 123,826
May 15 $ 0.0166
-4.26%
$ -- $ 16,811
Download