Poodl Exchange Token Historical Data

PET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00456
+0.00%
$ -- $ 2,745
Sep 29, 2023 $ 0.00456
-7.12%
$ 456,094 $ 2,745
Sep 28, 2023 $ 0.00491
+2.45%
$ 490,960 $ 5,773
Sep 21, 2023 $ 0.00527
-0.79%
$ -- $ 3,176
Sep 20, 2023 $ 0.00531
+0.16%
$ 530,751 $ 3,200
Sep 8, 2023 $ 0.00518
-1.41%
$ 518,469 $ 2,436
Sep 7, 2023 $ 0.00525
-0.31%
$ 525,016 $ 2,466
Sep 1, 2023 $ 0.00503
-0.27%
$ -- $ 2,679
Aug 31, 2023 $ 0.00504
-4.26%
$ 504,356 $ 2,688
Aug 20, 2023 $ 0.00572
-1.30%
$ -- $ 2,689
Aug 19, 2023 $ 0.0058
+0.21%
$ 580,275 $ 2,730
Aug 17, 2023 $ 0.00641
+0.14%
$ -- $ 7,188
Aug 16, 2023 $ 0.00639
+17.10%
$ 638,944 $ 7,164
Aug 15, 2023 $ 0.00545
-22.70%
$ 545,070 $ 20,775
Aug 14, 2023 $ 0.00705
-0.14%
$ 705,028 $ 4,839
Aug 13, 2023 $ 0.00675
-0.08%
$ -- $ 11,327
Aug 12, 2023 $ 0.00676
+20.31%
$ 676,043 $ 11,338
Aug 11, 2023 $ 0.00561
-29.27%
$ 561,156 $ 38,900
Aug 9, 2023 $ 0.00938
+1.58%
$ -- $ 2,594
Aug 8, 2023 $ 0.00923
+1.57%
$ 923,093 $ 2,554
Aug 7, 2023 $ 0.0089
+2.13%
$ -- $ 4,855
Aug 6, 2023 $ 0.00873
-2.04%
$ 872,534 $ 4,760
Aug 5, 2023 $ 0.00891
+0.11%
$ 890,916 $ 7,623
Jul 14, 2023 $ 0.012
+0.41%
$ -- $ 2,392
Jul 13, 2023 $ 0.0119
+16.79%
$ 1.19 million $ 4,798
Jul 12, 2023 $ 0.0102
+0.51%
$ 1.02 million $ 8,458
Jun 26, 2023 $ 0.00941
-0.30%
$ -- $ 5,137
Jun 25, 2023 $ 0.00945
+5.19%
$ 944,535 $ 5,150
Jun 24, 2023 $ 0.00897
-20.60%
$ 897,342 $ 22,128
Jun 23, 2023 $ 0.0113
+4.29%
$ 1.13 million $ 5,312
Jun 22, 2023 $ 0.0108
-27.06%
$ 1.08 million $ 32,663
Jun 21, 2023 $ 0.0149
+0.95%
$ 1.49 million $ 13,996
Jun 17, 2023 $ 0.015
+4.98%
$ 1.5 million $ 2,280
Jun 16, 2023 $ 0.0142
-8.26%
$ 1.42 million $ 2,174
Jun 15, 2023 $ 0.0155
+0.32%
$ 1.55 million $ 39,595
Jun 10, 2023 $ 0.015
-17.56%
$ 1.5 million $ 2,044
Jun 9, 2023 $ 0.0182
-0.05%
$ 1.82 million $ 2,460
Jun 5, 2023 $ 0.0229
-5.92%
$ 2.29 million $ 18,393
Jun 4, 2023 $ 0.0244
-9.49%
$ 2.44 million $ 21,643
Jun 3, 2023 $ 0.0266
+0.42%
$ -- $ 4,990
Jun 2, 2023 $ 0.0264
+6.07%
$ 2.64 million $ 7,499
Jun 1, 2023 $ 0.0249
-0.10%
$ 2.49 million $ 21,086
May 31, 2023 $ 0.0199
-1.19%
$ -- $ 2,042
May 30, 2023 $ 0.0201
-1.54%
$ 2.01 million $ 2,068
May 27, 2023 $ 0.0195
+0.12%
$ -- $ 3,953
May 26, 2023 $ 0.0195
+14.74%
$ 1.95 million $ 3,967
May 25, 2023 $ 0.017
+10.07%
$ 1.7 million $ 106,932
May 24, 2023 $ 0.0154
-0.03%
$ 1.54 million $ 3,498
May 23, 2023 $ 0.0145
-0.75%
$ -- $ 2,723
May 22, 2023 $ 0.0146
+1.42%
$ 1.46 million $ 2,754