Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveMoveCoin Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000139
-26.90%
$124,925 $174
Dec 15, 2024 $0.0000195
+43.74%
$175,336 $254
Dec 14, 2024 $0.0000136
+14.49%
$121,982 $198
Dec 13, 2024 $0.0000118
+118.24%
$106,543 $552
Dec 12, 2024 $0.0₅543
+0.00%
$48,819 $740
Dec 11, 2024 $0.0000193
+0.00%
$-- $31
Dec 10, 2024 $0.0000193
+2.41%
$173,745 $31
Dec 9, 2024 $0.0000196
+11.01%
$176,635 $55
Dec 8, 2024 $0.0000178
-3.36%
$159,175 $6,306
Dec 7, 2024 $0.0000184
+33.82%
$164,703 $1,497
Dec 6, 2024 $0.0000132
-59.83%
$117,542 $8,593
Dec 5, 2024 $0.0000263
+1.59%
$234,715 $15
Dec 3, 2024 $0.0000166
-19.26%
$147,894 $6
Dec 2, 2024 $0.0000208
+65.86%
$-- $8,208
Dec 1, 2024 $0.0000147
-72.47%
$130,666 $17,660
Nov 30, 2024 $0.0000588
+3.61%
$288,680 $31,913
Nov 29, 2024 $0.0000546
+7.88%
$267,248 $1,634
Nov 28, 2024 $0.00005
-26.46%
$234,101 $18,530
Nov 27, 2024 $0.000068
-17.65%
$317,940 $6,396
Nov 26, 2024 $0.00008
-11.61%
$383,447 $9,283
Nov 25, 2024 $0.0000989
+34.85%
$458,138 $8,127
Nov 24, 2024 $0.0000734
+1.90%
$328,520 $528
Nov 23, 2024 $0.000066
-55.51%
$303,761 $52,542
Nov 22, 2024 $0.000148
+65.58%
$680,575 $18,029
Nov 21, 2024 $0.0000897
-30.77%
$424,238 $11,333
Nov 20, 2024 $0.000152
-29.17%
$685,762 $16,978
Nov 19, 2024 $0.000211
+21.83%
$954,859 $21,099
Nov 18, 2024 $0.000193
-6.57%
$868,985 $17,444
Nov 17, 2024 $0.000212
-18.63%
$955,102 $18,322
Nov 16, 2024 $0.000261
+6.31%
$1.17 million $3,152
Nov 15, 2024 $0.000251
-4.44%
$1.12 million $3,570
Nov 14, 2024 $0.000262
+27.80%
$1.16 million $28,164
Nov 13, 2024 $0.000308
-8.31%
$1.36 million $8,604
Nov 12, 2024 $0.000333
+16.26%
$1.47 million $22,841
Nov 11, 2024 $0.000285
-6.94%
$1.25 million $14,247
Nov 10, 2024 $0.000307
-5.26%
$1.33 million $1,104
Nov 9, 2024 $0.000324
-10.19%
$1.4 million $15,064
Nov 8, 2024 $0.000366
+0.23%
$1.58 million $4,281
Nov 7, 2024 $0.000371
+3.44%
$1.61 million $10,957
Nov 6, 2024 $0.000345
-2.10%
$1.14 million $146,945
Nov 5, 2024 $0.000351
-14.58%
$1.16 million $4,637
Nov 4, 2024 $0.000366
+0.00%
$-- $22,259
Nov 3, 2024 $0.000366
-2.03%
$1.19 million $22,259
Nov 2, 2024 $0.000373
-13.86%
$1.21 million $4,531
Nov 1, 2024 $0.000433
+19.65%
$1.36 million $8,836
Oct 31, 2024 $0.000405
+8.86%
$1.26 million $33,206
Oct 30, 2024 $0.000372
+17.88%
$1.15 million $21,244
Oct 29, 2024 $0.000289
-25.19%
$887,412 $8,802
Oct 28, 2024 $0.000386
+72.81%
$1.19 million $27,345
Oct 27, 2024 $0.000339
-9.74%
$1.04 million $10,509