MoveMoveCoin Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000139
-26.90%
$ 124,925 $ 174
Dec 15, 2024 $ 0.0000195
+43.74%
$ 175,336 $ 254
Dec 14, 2024 $ 0.0000136
+14.49%
$ 121,982 $ 198
Dec 13, 2024 $ 0.0000118
+118.24%
$ 106,543 $ 552
Dec 12, 2024 $ 0.0₅543
+0.00%
$ 48,819 $ 740
Dec 11, 2024 $ 0.0000193
+0.00%
$ -- $ 31
Dec 10, 2024 $ 0.0000193
+2.41%
$ 173,745 $ 31
Dec 9, 2024 $ 0.0000196
+11.01%
$ 176,635 $ 55
Dec 8, 2024 $ 0.0000178
-3.36%
$ 159,175 $ 6,306
Dec 7, 2024 $ 0.0000184
+33.82%
$ 164,703 $ 1,497
Dec 6, 2024 $ 0.0000132
-59.83%
$ 117,542 $ 8,593
Dec 5, 2024 $ 0.0000263
+1.59%
$ 234,715 $ 15
Dec 3, 2024 $ 0.0000166
-19.26%
$ 147,894 $ 6
Dec 2, 2024 $ 0.0000208
+65.86%
$ -- $ 8,208
Dec 1, 2024 $ 0.0000147
-72.47%
$ 130,666 $ 17,660
Nov 30, 2024 $ 0.0000588
+3.61%
$ 288,680 $ 31,913
Nov 29, 2024 $ 0.0000546
+7.88%
$ 267,248 $ 1,634
Nov 28, 2024 $ 0.00005
-26.46%
$ 234,101 $ 18,530
Nov 27, 2024 $ 0.000068
-17.65%
$ 317,940 $ 6,396
Nov 26, 2024 $ 0.00008
-11.61%
$ 383,447 $ 9,283
Nov 25, 2024 $ 0.0000989
+34.85%
$ 458,138 $ 8,127
Nov 24, 2024 $ 0.0000734
+1.90%
$ 328,520 $ 528
Nov 23, 2024 $ 0.000066
-55.51%
$ 303,761 $ 52,542
Nov 22, 2024 $ 0.000148
+65.58%
$ 680,575 $ 18,029
Nov 21, 2024 $ 0.0000897
-30.77%
$ 424,238 $ 11,333
Nov 20, 2024 $ 0.000152
-29.17%
$ 685,762 $ 16,978
Nov 19, 2024 $ 0.000211
+21.83%
$ 954,859 $ 21,099
Nov 18, 2024 $ 0.000193
-6.57%
$ 868,985 $ 17,444
Nov 17, 2024 $ 0.000212
-18.63%
$ 955,102 $ 18,322
Nov 16, 2024 $ 0.000261
+6.31%
$ 1.17 million $ 3,152
Nov 15, 2024 $ 0.000251
-4.44%
$ 1.12 million $ 3,570
Nov 14, 2024 $ 0.000262
+27.80%
$ 1.16 million $ 28,164
Nov 13, 2024 $ 0.000308
-8.31%
$ 1.36 million $ 8,604
Nov 12, 2024 $ 0.000333
+16.26%
$ 1.47 million $ 22,841
Nov 11, 2024 $ 0.000285
-6.94%
$ 1.25 million $ 14,247
Nov 10, 2024 $ 0.000307
-5.26%
$ 1.33 million $ 1,104
Nov 9, 2024 $ 0.000324
-10.19%
$ 1.4 million $ 15,064
Nov 8, 2024 $ 0.000366
+0.23%
$ 1.58 million $ 4,281
Nov 7, 2024 $ 0.000371
+3.44%
$ 1.61 million $ 10,957
Nov 6, 2024 $ 0.000345
-2.10%
$ 1.14 million $ 146,945
Nov 5, 2024 $ 0.000351
-14.58%
$ 1.16 million $ 4,637
Nov 4, 2024 $ 0.000366
+0.00%
$ -- $ 22,259
Nov 3, 2024 $ 0.000366
-2.03%
$ 1.19 million $ 22,259
Nov 2, 2024 $ 0.000373
-13.86%
$ 1.21 million $ 4,531
Nov 1, 2024 $ 0.000433
+19.65%
$ 1.36 million $ 8,836
Oct 31, 2024 $ 0.000405
+8.86%
$ 1.26 million $ 33,206
Oct 30, 2024 $ 0.000372
+17.88%
$ 1.15 million $ 21,244
Oct 29, 2024 $ 0.000289
-25.19%
$ 887,412 $ 8,802
Oct 28, 2024 $ 0.000386
+72.81%
$ 1.19 million $ 27,345
Oct 27, 2024 $ 0.000339
-9.74%
$ 1.04 million $ 10,509