Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅261
+0.00%
$ 261,700 $ 156,120
Today, at 8 AM $ 0.0₅261
-0.23%
$ 261,000 $ 155,843
Today, at 7 AM $ 0.0₅262
-0.91%
$ 261,600 $ 158,259
Today, at 6 AM $ 0.0₅262
+0.04%
$ 262,100 $ 159,592
Today, at 5 AM $ 0.0₅264
-0.26%
$ 264,300 $ 156,683
Today, at 4 AM $ 0.0₅264
+0.73%
$ 263,900 $ 153,701
Today, at 3 AM $ 0.0₅262
-1.47%
$ 261,700 $ 151,864
Today, at 2 AM $ 0.0₅265
+1.07%
$ 265,400 $ 149,636
Today, at 1 AM $ 0.0₅263
-1.72%
$ 262,600 $ 147,604
Yesterday, at 12 AM $ 0.0₅266
-0.15%
$ 266,400 $ 146,178
Yesterday, at 11 PM $ 0.0₅265
-2.22%
$ 264,600 $ 146,243
Yesterday, at 10 PM $ 0.0₅27
-1.85%
$ 270,100 $ 148,592
Yesterday, at 9 PM $ 0.0₅276
-0.43%
$ 275,700 $ 148,869
Yesterday, at 8 PM $ 0.0₅278
-0.04%
$ 277,700 $ 150,505
Yesterday, at 7 PM $ 0.0₅295
-0.64%
$ 295,300 $ 149,105
Yesterday, at 6 PM $ 0.0₅297
-0.20%
$ 297,200 $ 148,575
Yesterday, at 5 PM $ 0.0₅295
+0.14%
$ 295,200 $ 148,729
Yesterday, at 4 PM $ 0.0₅295
+1.27%
$ 295,300 $ 149,403
Yesterday, at 3 PM $ 0.0₅294
-0.07%
$ 294,100 $ 147,180
Yesterday, at 2 PM $ 0.0₅294
+0.79%
$ 294,300 $ 146,451
Yesterday, at 1 PM $ 0.0₅293
-0.91%
$ 293,000 $ 145,072
Yesterday, at 12 PM $ 0.0₅296
+1.37%
$ 296,500 $ 142,088
Yesterday, at 11 AM $ 0.0₅292
-1.28%
$ 292,500 $ 142,029
Yesterday, at 10 AM $ 0.0₅296
+0.51%
$ 296,300 $ 144,124
Yesterday, at 9 AM $ 0.0₅296
-0.30%
$ 295,900 $ 146,094
Yesterday, at 8 AM $ 0.0₅296
-0.40%
$ 296,400 $ 147,726
Yesterday, at 7 AM $ 0.0₅297
+0.30%
$ 297,500 $ 148,043
Yesterday, at 6 AM $ 0.0₅297
+0.20%
$ 297,300 $ 147,775
Yesterday, at 5 AM $ 0.0₅298
+0.20%
$ 298,200 $ 150,027
Yesterday, at 4 AM $ 0.0₅301
-0.27%
$ 300,900 $ 154,098
Yesterday, at 3 AM $ 0.0₅303
+0.56%
$ 303,300 $ 157,790
Yesterday, at 2 AM $ 0.0₅302
-0.17%
$ 301,900 $ 161,094
Yesterday, at 1 AM $ 0.0₅303
-2.48%
$ 302,800 $ 160,649
Apr 12, 12 AM $ 0.0₅31
-0.96%
$ 310,200 $ 161,264
Apr 11, 11 PM $ 0.0₅312
+0.48%
$ 312,100 $ 162,947
Apr 11, 10 PM $ 0.0₅309
-0.23%
$ 309,400 $ 161,413
Apr 11, 9 PM $ 0.0₅31
+0.13%
$ 309,700 $ 162,739
Apr 11, 8 PM $ 0.0₅311
-1.40%
$ 310,800 $ 161,182
Apr 11, 7 PM $ 0.0₅316
+1.32%
$ 315,700 $ 159,108
Apr 11, 6 PM $ 0.0₅311
-1.46%
$ 311,000 $ 160,722
Apr 11, 5 PM $ 0.0₅317
+0.47%
$ 317,300 $ 159,862
Apr 11, 4 PM $ 0.0₅316
+0.48%
$ 316,100 $ 159,282
Apr 11, 3 PM $ 0.0₅315
+0.22%
$ 315,400 $ 158,623
Apr 11, 2 PM $ 0.0₅315
-0.76%
$ 315,300 $ 159,679
Apr 11, 1 PM $ 0.0₅318
-0.53%
$ 317,700 $ 158,987
Apr 11, 12 PM $ 0.0₅319
+0.69%
$ 319,100 $ 161,458
Apr 11, 11 AM $ 0.0₅316
-0.78%
$ 316,300 $ 161,700
Apr 11, 10 AM $ 0.0₅32
+1.04%
$ 319,900 $ 159,262
Apr 11, 9 AM $ 0.0₅318
+0.35%
$ 318,100 $ 157,975
Apr 11, 8 AM $ 0.0₅314
-0.48%
$ 313,800 $ 158,789
Download