Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0₆985
+0.00%
$98,500 $79,699
Jun 24, 9 AM $0.0₆985
-1.70%
$98,500 $82,464
Jun 24, 8 AM $0.0₆986
-1.00%
$98,600 $82,678
Jun 24, 7 AM $0.0₆996
+0.50%
$99,600 $82,740
Jun 24, 6 AM $0.0₅1
+1.31%
$100,200 $82,454
Jun 24, 5 AM $0.0₆988
+0.30%
$98,800 $82,271
Jun 24, 4 AM $0.0₆998
+0.00%
$99,800 $83,041
Jun 24, 3 AM $0.0₆988
-0.70%
$98,800 $82,998
Jun 24, 2 AM $0.0₆991
+0.81%
$99,100 $82,787
Jun 24, 1 AM $0.0₅1
+1.72%
$100,300 $82,565
Jun 24, 12 AM $0.0₆986
+0.61%
$98,600 $82,479
Jun 23, 11 PM $0.0₆994
+0.40%
$99,400 $82,714
Jun 23, 10 PM $0.0₆98
-1.01%
$98,000 $83,195
Jun 23, 9 PM $0.0₆985
-0.91%
$98,500 $83,343
Jun 23, 8 PM $0.0₆98
-0.91%
$98,000 $83,455
Jun 23, 7 PM $0.0₆983
+0.00%
$98,300 $83,328
Jun 23, 6 PM $0.0₆983
-0.61%
$98,300 $83,612
Jun 23, 5 PM $0.0₆989
-0.20%
$98,900 $83,762
Jun 23, 4 PM $0.0₆994
+1.22%
$99,400 $83,606
Jun 23, 3 PM $0.0₆978
+0.00%
$97,800 $83,493
Jun 23, 2 PM $0.0₆978
-1.71%
$97,800 $83,692
Jun 23, 1 PM $0.0₆995
+0.81%
$99,500 $83,320
Jun 23, 12 PM $0.0₆975
-2.01%
$97,500 $82,503
Jun 23, 11 AM $0.0₆99
+0.92%
$99,000 $82,175
Jun 23, 10 AM $0.0₆981
-0.51%
$98,100 $82,092
Jun 23, 9 AM $0.0₆972
-1.22%
$97,200 $82,271
Jun 23, 8 AM $0.0₆975
-3.27%
$97,500 $82,612
Jun 23, 7 AM $0.0₅1
-0.99%
$100,400 $82,640
Jun 23, 6 AM $0.0₅101
-0.78%
$101,200 $83,148
Jun 23, 5 AM $0.0₅102
-0.87%
$102,100 $82,887
Jun 23, 4 AM $0.0₅103
+0.88%
$103,000 $82,607
Jun 23, 3 AM $0.0₅102
-1.16%
$101,900 $82,365
Jun 23, 2 AM $0.0₅102
+0.00%
$102,200 $82,330
Jun 23, 1 AM $0.0₅103
-0.39%
$102,900 $82,409
Jun 23, 12 AM $0.0₅103
+0.58%
$103,500 $81,953
Jun 22, 11 PM $0.0₅103
-0.10%
$103,000 $81,413
Jun 22, 10 PM $0.0₅103
+0.68%
$103,000 $81,412
Jun 22, 9 PM $0.0₅102
-1.36%
$101,800 $81,189
Jun 22, 8 PM $0.0₅102
-0.49%
$102,100 $81,136
Jun 22, 7 PM $0.0₅104
-0.10%
$103,700 $81,245
Jun 22, 6 PM $0.0₅103
+0.58%
$103,200 $81,124
Jun 22, 5 PM $0.0₅103
+0.00%
$102,800 $81,176
Jun 22, 4 PM $0.0₅104
+0.00%
$103,600 $81,134
Jun 22, 3 PM $0.0₅104
-0.29%
$104,400 $81,019
Jun 22, 2 PM $0.0₅104
-1.32%
$104,500 $80,573
Jun 22, 1 PM $0.0₅106
+1.24%
$106,100 $80,808
Jun 22, 12 PM $0.0₅105
+0.19%
$105,500 $81,441
Jun 22, 11 AM $0.0₅104
-0.29%
$104,300 $81,717
Jun 22, 10 AM $0.0₅104
+1.26%
$104,300 $81,404
Jun 22, 9 AM $0.0₅103
+0.39%
$103,100 $81,022
Download