Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅189
+0.00%
$ -- $ 148,995
Today, at 9 AM $ 0.0₅189
-0.89%
$ 189,000 $ 149,469
Today, at 8 AM $ 0.0₅19
-0.21%
$ 189,900 $ 151,522
Today, at 7 AM $ 0.0₅19
-0.89%
$ 190,200 $ 149,066
Today, at 6 AM $ 0.0₅19
-1.04%
$ 190,400 $ 149,419
Today, at 5 AM $ 0.0₅192
+0.36%
$ 192,500 $ 149,567
Today, at 4 AM $ 0.0₅191
+0.05%
$ 191,500 $ 151,129
Today, at 3 AM $ 0.0₅193
-0.10%
$ 192,700 $ 150,758
Today, at 2 AM $ 0.0₅194
+1.52%
$ 194,200 $ 152,943
Today, at 1 AM $ 0.0₅191
-0.16%
$ 190,800 $ 152,340
Today, at 12 AM $ 0.0₅192
+0.26%
$ 191,600 $ 150,999
Yesterday, at 11 PM $ 0.0₅192
+0.10%
$ 192,100 $ 148,756
Yesterday, at 10 PM $ 0.0₅191
-1.14%
$ 190,700 $ 148,676
Yesterday, at 9 PM $ 0.0₅193
+1.42%
$ 192,600 $ 149,397
Yesterday, at 8 PM $ 0.0₅191
-0.52%
$ 190,900 $ 151,721
Yesterday, at 7 PM $ 0.0₅192
+1.10%
$ 192,500 $ 150,493
Yesterday, at 6 PM $ 0.0₅19
-0.47%
$ 189,800 $ 151,219
Yesterday, at 5 PM $ 0.0₅19
-0.26%
$ 190,200 $ 153,414
Yesterday, at 4 PM $ 0.0₅19
-2.01%
$ 190,400 $ 153,416
Yesterday, at 3 PM $ 0.0₅194
-0.46%
$ 194,100 $ 151,392
Yesterday, at 2 PM $ 0.0₅193
-0.10%
$ 193,000 $ 150,903
Yesterday, at 1 PM $ 0.0₅193
-1.23%
$ 192,900 $ 151,615
Yesterday, at 12 PM $ 0.0₅193
-0.26%
$ 193,500 $ 152,018
Yesterday, at 11 AM $ 0.0₅195
+0.10%
$ 195,300 $ 153,835
Yesterday, at 10 AM $ 0.0₅195
+0.36%
$ 195,100 $ 152,945
Yesterday, at 9 AM $ 0.0₅194
-0.77%
$ 194,200 $ 152,661
Yesterday, at 8 AM $ 0.0₅196
+0.00%
$ 196,000 $ 152,472
Yesterday, at 7 AM $ 0.0₅197
+0.72%
$ 196,600 $ 151,833
Yesterday, at 6 AM $ 0.0₅195
+0.46%
$ 194,600 $ 150,187
Yesterday, at 5 AM $ 0.0₅194
-1.72%
$ 193,800 $ 151,307
Yesterday, at 4 AM $ 0.0₅196
-0.41%
$ 196,000 $ 148,819
Yesterday, at 3 AM $ 0.0₅197
+0.31%
$ 196,800 $ 146,900
Yesterday, at 2 AM $ 0.0₅194
-1.17%
$ 194,200 $ 147,586
Yesterday, at 1 AM $ 0.0₅197
+2.07%
$ 197,400 $ 145,800
Yesterday, at 12 AM $ 0.0₅194
-1.17%
$ 193,700 $ 145,835
May 30, 11 PM $ 0.0₅195
+0.00%
$ 195,400 $ 148,408
May 30, 10 PM $ 0.0₅195
-0.86%
$ 195,300 $ 150,596
May 30, 9 PM $ 0.0₅197
+0.51%
$ 197,000 $ 148,059
May 30, 8 PM $ 0.0₅195
-1.31%
$ 195,300 $ 145,825
May 30, 7 PM $ 0.0₅197
+0.61%
$ 196,800 $ 147,096
May 30, 6 PM $ 0.0₅196
-1.16%
$ 195,700 $ 145,916
May 30, 5 PM $ 0.0₅196
-1.71%
$ 196,000 $ 146,369
May 30, 4 PM $ 0.0₅199
-0.15%
$ 199,000 $ 146,141
May 30, 3 PM $ 0.0₅198
+1.02%
$ 198,500 $ 146,495
May 30, 2 PM $ 0.0₅198
+0.15%
$ 197,600 $ 146,479
May 30, 1 PM $ 0.0₅197
-0.60%
$ 197,400 $ 146,667
May 30, 12 PM $ 0.0₅204
-1.45%
$ 204,000 $ 144,370
May 30, 11 AM $ 0.0₅207
+1.17%
$ 206,700 $ 143,797
May 30, 10 AM $ 0.0₅205
-0.58%
$ 204,900 $ 145,845
May 30, 9 AM $ 0.0₅205
-0.92%
$ 205,400 $ 145,389
Download