Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅28
+0.00%
$ 280,000 $ 137,670
Yesterday $ 0.0₅279
+0.11%
$ 278,600 $ 148,854
May 7, 2026 $ 0.0₅277
-7.14%
$ 277,000 $ 148,513
May 6, 2026 $ 0.0₅298
-12.89%
$ 298,000 $ 163,743
May 5, 2026 $ 0.0₅274
-0.33%
$ 274,500 $ 148,320
May 4, 2026 $ 0.0₅275
+1.10%
$ 275,400 $ 147,536
May 3, 2026 $ 0.0₅272
-2.58%
$ 271,600 $ 144,125
May 2, 2026 $ 0.0₅279
+1.64%
$ 279,300 $ 151,542
May 1, 2026 $ 0.0₅275
+3.89%
$ 274,800 $ 155,807
Apr 30, 2026 $ 0.0₅264
-0.56%
$ 264,100 $ 139,745
Apr 29, 2026 $ 0.0₅266
+0.11%
$ 265,900 $ 145,138
Apr 28, 2026 $ 0.0₅264
-0.64%
$ 264,500 $ 139,272
Apr 27, 2026 $ 0.0₅267
-3.51%
$ 267,000 $ 150,004
Apr 26, 2026 $ 0.0₅276
-2.09%
$ 275,800 $ 146,943
Apr 25, 2026 $ 0.0₅282
-1.50%
$ 282,500 $ 144,151
Apr 24, 2026 $ 0.0₅285
-8.39%
$ 285,100 $ 148,798
Apr 23, 2026 $ 0.0₅311
-3.42%
$ 311,000 $ 138,306
Apr 22, 2026 $ 0.0₅322
-6.69%
$ 322,400 $ 137,005
Apr 21, 2026 $ 0.0₅345
-3.52%
$ 345,500 $ 151,041
Apr 20, 2026 $ 0.0₅357
+2.23%
$ 357,500 $ 142,640
Apr 19, 2026 $ 0.0₅349
-8.20%
$ 349,300 $ 140,153
Apr 18, 2026 $ 0.0₅382
-3.71%
$ 381,800 $ 142,080
Apr 17, 2026 $ 0.0₅396
-3.27%
$ 396,500 $ 150,811
Apr 16, 2026 $ 0.0₅36
-1.61%
$ 359,700 $ 140,643
Apr 15, 2026 $ 0.0₅383
+1.86%
$ 383,100 $ 137,738
Apr 14, 2026 $ 0.0₅375
+0.40%
$ 374,600 $ 148,386
Apr 13, 2026 $ 0.0₅272
+2.14%
$ 272,500 $ 147,334
Apr 12, 2026 $ 0.0₅265
-15.52%
$ 264,600 $ 146,243
Apr 11, 2026 $ 0.0₅312
-2.47%
$ 312,100 $ 162,947
Apr 10, 2026 $ 0.0₅32
+2.17%
$ 320,300 $ 147,359
Apr 9, 2026 $ 0.0₅313
-8.51%
$ 312,700 $ 137,739
Apr 8, 2026 $ 0.0₅342
-6.23%
$ 341,700 $ 140,788
Apr 7, 2026 $ 0.0₅365
+7.42%
$ 364,900 $ 131,820
Apr 6, 2026 $ 0.0₅34
-2.07%
$ 340,300 $ 134,149
Apr 5, 2026 $ 0.0₅346
+0.82%
$ 346,000 $ 151,582
Apr 4, 2026 $ 0.0₅345
-0.06%
$ 344,700 $ 149,984
Apr 3, 2026 $ 0.0₅345
-2.30%
$ 344,800 $ 154,117
Apr 2, 2026 $ 0.0₅35
-9.32%
$ 350,300 $ 141,445
Apr 1, 2026 $ 0.0₅387
+32.12%
$ 387,500 $ 201,663
Mar 31, 2026 $ 0.0₅292
+9.32%
$ 292,100 $ 711,844
Mar 30, 2026 $ 0.0₅268
+16.40%
$ 267,600 $ 783,985
Mar 29, 2026 $ 0.0₅23
-17.34%
$ 230,300 $ 598,203
Mar 28, 2026 $ 0.0₅296
+25.08%
$ 295,700 $ 746,508
Mar 27, 2026 $ 0.0₅236
-6.42%
$ 236,100 $ 723,728
Mar 26, 2026 $ 0.0₅252
-9.35%
$ 252,200 $ 752,051
Mar 25, 2026 $ 0.0₅278
+11.30%
$ 277,700 $ 830,866
Mar 24, 2026 $ 0.0₅249
-21.97%
$ 249,000 $ 718,711
Mar 23, 2026 $ 0.0₅318
+0.73%
$ 318,300 $ 1.53 million
Mar 22, 2026 $ 0.0₅315
-11.52%
$ 315,000 $ 3.6 million
Mar 21, 2026 $ 0.0₅356
-9.64%
$ 356,000 $ 1.98 million
Download