Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅189
+0.00%
$ -- $ 148,995
Yesterday $ 0.0₅192
-1.99%
$ 191,100 $ 148,756
May 30, 2026 $ 0.0₅195
-5.15%
$ 196,000 $ 148,408
May 29, 2026 $ 0.0₅205
-3.93%
$ 206,000 $ 148,360
May 28, 2026 $ 0.0₅213
-17.63%
$ 213,500 $ 149,768
May 27, 2026 $ 0.0₅26
+13.55%
$ 256,800 $ 157,955
May 26, 2026 $ 0.0₅228
-1.72%
$ 228,800 $ 143,288
May 25, 2026 $ 0.0₅233
+0.09%
$ 232,400 $ 143,318
May 24, 2026 $ 0.0₅235
+0.82%
$ 232,800 $ 140,318
May 23, 2026 $ 0.0₅233
+1.00%
$ 233,000 $ 139,142
May 22, 2026 $ 0.0₅23
-8.39%
$ 230,700 $ 137,917
May 21, 2026 $ 0.0₅251
-2.67%
$ 251,300 $ 150,256
May 20, 2026 $ 0.0₅259
-0.69%
$ 259,100 $ 154,568
May 19, 2026 $ 0.0₅26
-7.46%
$ 260,900 $ 145,515
May 18, 2026 $ 0.0₅282
-3.33%
$ 281,400 $ 145,545
May 17, 2026 $ 0.0₅292
+44.40%
$ 291,400 $ 145,124
May 16, 2026 $ 0.0₅202
-4.93%
$ 202,500 $ 138,842
May 15, 2026 $ 0.0₅215
-3.76%
$ 214,800 $ 155,467
May 14, 2026 $ 0.0₅224
-11.08%
$ 223,800 $ 145,122
May 13, 2026 $ 0.0₅274
+0.48%
$ 274,000 $ 146,081
May 12, 2026 $ 0.0₅274
-3.22%
$ 273,600 $ 149,347
May 11, 2026 $ 0.0₅281
-1.54%
$ 281,400 $ 155,368
May 10, 2026 $ 0.0₅287
+2.91%
$ 286,800 $ 157,127
May 9, 2026 $ 0.0₅279
-0.18%
$ 279,000 $ 133,681
May 8, 2026 $ 0.0₅279
+0.11%
$ 278,600 $ 148,854
May 7, 2026 $ 0.0₅277
-7.14%
$ 277,000 $ 148,513
May 6, 2026 $ 0.0₅298
-12.89%
$ 298,000 $ 163,743
May 5, 2026 $ 0.0₅274
-0.33%
$ 274,500 $ 148,320
May 4, 2026 $ 0.0₅275
+1.10%
$ 275,400 $ 147,536
May 3, 2026 $ 0.0₅272
-2.58%
$ 271,600 $ 144,125
May 2, 2026 $ 0.0₅279
+1.64%
$ 279,300 $ 151,542
May 1, 2026 $ 0.0₅275
+3.89%
$ 274,800 $ 155,807
Apr 30, 2026 $ 0.0₅264
-0.56%
$ 264,100 $ 139,745
Apr 29, 2026 $ 0.0₅266
+0.11%
$ 265,900 $ 145,138
Apr 28, 2026 $ 0.0₅264
-0.64%
$ 264,500 $ 139,272
Apr 27, 2026 $ 0.0₅267
-3.51%
$ 267,000 $ 150,004
Apr 26, 2026 $ 0.0₅276
-2.09%
$ 275,800 $ 146,943
Apr 25, 2026 $ 0.0₅282
-1.50%
$ 282,500 $ 144,151
Apr 24, 2026 $ 0.0₅285
-8.39%
$ 285,100 $ 148,798
Apr 23, 2026 $ 0.0₅311
-3.42%
$ 311,000 $ 138,306
Apr 22, 2026 $ 0.0₅322
-6.69%
$ 322,400 $ 137,005
Apr 21, 2026 $ 0.0₅345
-3.52%
$ 345,500 $ 151,041
Apr 20, 2026 $ 0.0₅357
+2.23%
$ 357,500 $ 142,640
Apr 19, 2026 $ 0.0₅349
-8.20%
$ 349,300 $ 140,153
Apr 18, 2026 $ 0.0₅382
-3.71%
$ 381,800 $ 142,080
Apr 17, 2026 $ 0.0₅396
-3.27%
$ 396,500 $ 150,811
Apr 16, 2026 $ 0.0₅36
-1.61%
$ 359,700 $ 140,643
Apr 15, 2026 $ 0.0₅383
+1.86%
$ 383,100 $ 137,738
Apr 14, 2026 $ 0.0₅375
+0.40%
$ 374,600 $ 148,386
Apr 13, 2026 $ 0.0₅272
+2.14%
$ 272,500 $ 147,334
Download