Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0₆985
+0.51%
$-- $79,699
Jun 23, 2026 $0.0₆994
-3.40%
$99,400 $82,714
Jun 22, 2026 $0.0₅103
+2.59%
$103,000 $81,413
Jun 21, 2026 $0.0₅1
-3.65%
$100,400 $97,859
Jun 20, 2026 $0.0₅104
+1.07%
$103,600 $142,060
Jun 19, 2026 $0.0₅103
-1.34%
$103,200 $145,824
Jun 18, 2026 $0.0₅104
-1.79%
$104,300 $152,470
Jun 17, 2026 $0.0₅117
-2.58%
$117,100 $149,357
Jun 16, 2026 $0.0₅12
-0.25%
$120,300 $154,209
Jun 15, 2026 $0.0₅12
+1.60%
$120,500 $154,040
Jun 14, 2026 $0.0₅118
+2.08%
$118,600 $155,240
Jun 13, 2026 $0.0₅115
+0.26%
$115,200 $156,107
Jun 12, 2026 $0.0₅114
+0.35%
$114,200 $140,953
Jun 11, 2026 $0.0₅113
+5.11%
$113,100 $143,595
Jun 10, 2026 $0.0₅108
-13.00%
$107,700 $135,081
Jun 9, 2026 $0.0₅109
-3.12%
$108,600 $152,674
Jun 8, 2026 $0.0₅111
+0.09%
$110,800 $146,296
Jun 7, 2026 $0.0₅111
+6.72%
$111,200 $145,672
Jun 6, 2026 $0.0₅103
-1.15%
$103,100 $133,990
Jun 5, 2026 $0.0₅103
-10.85%
$103,500 $138,709
Jun 4, 2026 $0.0₅117
-2.02%
$116,700 $146,784
Jun 3, 2026 $0.0₅12
-2.44%
$120,100 $140,030
Jun 2, 2026 $0.0₅123
-7.12%
$122,700 $143,188
Jun 1, 2026 $0.0₅133
-30.61%
$132,600 $145,178
May 31, 2026 $0.0₅192
-1.99%
$191,100 $148,756
May 30, 2026 $0.0₅195
-5.15%
$196,000 $148,408
May 29, 2026 $0.0₅205
-3.93%
$206,000 $148,360
May 28, 2026 $0.0₅213
-17.63%
$213,500 $149,768
May 27, 2026 $0.0₅26
+13.55%
$256,800 $157,955
May 26, 2026 $0.0₅228
-1.72%
$228,800 $143,288
May 25, 2026 $0.0₅233
+0.09%
$232,400 $143,318
May 24, 2026 $0.0₅235
+0.82%
$232,800 $140,318
May 23, 2026 $0.0₅233
+1.00%
$233,000 $139,142
May 22, 2026 $0.0₅23
-8.39%
$230,700 $137,917
May 21, 2026 $0.0₅251
-2.67%
$251,300 $150,256
May 20, 2026 $0.0₅259
-0.69%
$259,100 $154,568
May 19, 2026 $0.0₅26
-7.46%
$260,900 $145,515
May 18, 2026 $0.0₅282
-3.33%
$281,400 $145,545
May 17, 2026 $0.0₅292
+44.40%
$291,400 $145,124
May 16, 2026 $0.0₅202
-4.93%
$202,500 $138,842
May 15, 2026 $0.0₅215
-3.76%
$214,800 $155,467
May 14, 2026 $0.0₅224
-11.08%
$223,800 $145,122
May 13, 2026 $0.0₅274
+0.48%
$274,000 $146,081
May 12, 2026 $0.0₅274
-3.22%
$273,600 $149,347
May 11, 2026 $0.0₅281
-1.54%
$281,400 $155,368
May 10, 2026 $0.0₅287
+2.91%
$286,800 $157,127
May 9, 2026 $0.0₅279
-0.18%
$279,000 $133,681
May 8, 2026 $0.0₅279
+0.11%
$278,600 $148,854
May 7, 2026 $0.0₅277
-7.14%
$277,000 $148,513
May 6, 2026 $0.0₅298
-12.89%
$298,000 $163,743
Download