Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅262
+0.00%
$ 261,700 $ 155,897
Apr 12, 2026 $ 0.0₅265
-15.52%
$ 264,600 $ 146,243
Apr 11, 2026 $ 0.0₅312
-2.47%
$ 312,100 $ 162,947
Apr 10, 2026 $ 0.0₅32
+2.17%
$ 320,300 $ 147,359
Apr 9, 2026 $ 0.0₅313
-8.51%
$ 312,700 $ 137,739
Apr 8, 2026 $ 0.0₅342
-6.23%
$ 341,700 $ 140,788
Apr 7, 2026 $ 0.0₅365
+7.42%
$ 364,900 $ 131,820
Apr 6, 2026 $ 0.0₅34
-2.07%
$ 340,300 $ 134,149
Apr 5, 2026 $ 0.0₅346
+0.82%
$ 346,000 $ 151,582
Apr 4, 2026 $ 0.0₅345
-0.06%
$ 344,700 $ 149,984
Apr 3, 2026 $ 0.0₅345
-2.30%
$ 344,800 $ 154,117
Apr 2, 2026 $ 0.0₅35
-9.32%
$ 350,300 $ 141,445
Apr 1, 2026 $ 0.0₅387
+32.12%
$ 387,500 $ 201,663
Mar 31, 2026 $ 0.0₅292
+9.32%
$ 292,100 $ 711,844
Mar 30, 2026 $ 0.0₅268
+16.40%
$ 267,600 $ 783,985
Mar 29, 2026 $ 0.0₅23
-17.34%
$ 230,300 $ 598,203
Mar 28, 2026 $ 0.0₅296
+25.08%
$ 295,700 $ 746,508
Mar 27, 2026 $ 0.0₅236
-6.42%
$ 236,100 $ 723,728
Mar 26, 2026 $ 0.0₅252
-9.35%
$ 252,200 $ 752,051
Mar 25, 2026 $ 0.0₅278
+11.30%
$ 277,700 $ 830,866
Mar 24, 2026 $ 0.0₅249
-21.97%
$ 249,000 $ 718,711
Mar 23, 2026 $ 0.0₅318
+0.73%
$ 318,300 $ 1.53 million
Mar 22, 2026 $ 0.0₅315
-11.52%
$ 315,000 $ 3.6 million
Mar 21, 2026 $ 0.0₅356
-9.64%
$ 356,000 $ 1.98 million
Mar 20, 2026 $ 0.0₅396
-6.82%
$ 396,000 $ 2.3 million
Mar 19, 2026 $ 0.0₅427
-13.91%
$ 427,000 $ 2.04 million
Mar 18, 2026 $ 0.0₅494
-8.18%
$ 494,000 $ 2.37 million
Mar 17, 2026 $ 0.0₅537
-21.95%
$ 537,000 $ 2.66 million
Mar 16, 2026 $ 0.0₅628
-6.82%
$ 628,000 $ 2.05 million
Mar 15, 2026 $ 0.0₅677
+4.96%
$ 677,000 $ 2.05 million
Mar 14, 2026 $ 0.0₅65
-8.06%
$ 650,000 $ 2.18 million
Mar 13, 2026 $ 0.0₅723
+0.56%
$ 723,000 $ 1.18 million
Mar 12, 2026 $ 0.0₅718
+2.28%
$ 718,000 $ 1.52 million
Mar 11, 2026 $ 0.0₅799
-5.78%
$ 799,000 $ 1.4 million
Mar 10, 2026 $ 0.0₅847
+4.70%
$ 847,000 $ 1.07 million
Mar 9, 2026 $ 0.0₅808
-0.49%
$ 808,000 $ 1.39 million
Feb 19, 2026 $ 0.0₅638
-0.34%
$ -- $ 74
Feb 18, 2026 $ 0.0₅775
-6.27%
$ 775,078 $ 2,995
Feb 17, 2026 $ 0.0₅814
-31.97%
$ 827,167 $ 9,386
Feb 5, 2026 $ 0.0₅274
+3.21%
$ -- $ 4
Feb 4, 2026 $ 0.0₅297
-26.21%
$ -- $ 354
Feb 3, 2026 $ 0.0₅427
+12.49%
$ -- $ 29,225
Download