Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅103
+0.00%
$ -- $ 94,236
Yesterday $ 0.0₅1
-3.65%
$ 100,400 $ 97,859
Jun 20, 2026 $ 0.0₅104
+1.07%
$ 103,600 $ 142,060
Jun 19, 2026 $ 0.0₅103
-1.34%
$ 103,200 $ 145,824
Jun 18, 2026 $ 0.0₅104
-1.79%
$ 104,300 $ 152,470
Jun 17, 2026 $ 0.0₅117
-2.58%
$ 117,100 $ 149,357
Jun 16, 2026 $ 0.0₅12
-0.25%
$ 120,300 $ 154,209
Jun 15, 2026 $ 0.0₅12
+1.60%
$ 120,500 $ 154,040
Jun 14, 2026 $ 0.0₅118
+2.08%
$ 118,600 $ 155,240
Jun 13, 2026 $ 0.0₅115
+0.26%
$ 115,200 $ 156,107
Jun 12, 2026 $ 0.0₅114
+0.35%
$ 114,200 $ 140,953
Jun 11, 2026 $ 0.0₅113
+5.11%
$ 113,100 $ 143,595
Jun 10, 2026 $ 0.0₅108
-13.00%
$ 107,700 $ 135,081
Jun 9, 2026 $ 0.0₅109
-3.12%
$ 108,600 $ 152,674
Jun 8, 2026 $ 0.0₅111
+0.09%
$ 110,800 $ 146,296
Jun 7, 2026 $ 0.0₅111
+6.72%
$ 111,200 $ 145,672
Jun 6, 2026 $ 0.0₅103
-1.15%
$ 103,100 $ 133,990
Jun 5, 2026 $ 0.0₅103
-10.85%
$ 103,500 $ 138,709
Jun 4, 2026 $ 0.0₅117
-2.02%
$ 116,700 $ 146,784
Jun 3, 2026 $ 0.0₅12
-2.44%
$ 120,100 $ 140,030
Jun 2, 2026 $ 0.0₅123
-7.12%
$ 122,700 $ 143,188
Jun 1, 2026 $ 0.0₅133
-30.61%
$ 132,600 $ 145,178
May 31, 2026 $ 0.0₅192
-1.99%
$ 191,100 $ 148,756
May 30, 2026 $ 0.0₅195
-5.15%
$ 196,000 $ 148,408
May 29, 2026 $ 0.0₅205
-3.93%
$ 206,000 $ 148,360
May 28, 2026 $ 0.0₅213
-17.63%
$ 213,500 $ 149,768
May 27, 2026 $ 0.0₅26
+13.55%
$ 256,800 $ 157,955
May 26, 2026 $ 0.0₅228
-1.72%
$ 228,800 $ 143,288
May 25, 2026 $ 0.0₅233
+0.09%
$ 232,400 $ 143,318
May 24, 2026 $ 0.0₅235
+0.82%
$ 232,800 $ 140,318
May 23, 2026 $ 0.0₅233
+1.00%
$ 233,000 $ 139,142
May 22, 2026 $ 0.0₅23
-8.39%
$ 230,700 $ 137,917
May 21, 2026 $ 0.0₅251
-2.67%
$ 251,300 $ 150,256
May 20, 2026 $ 0.0₅259
-0.69%
$ 259,100 $ 154,568
May 19, 2026 $ 0.0₅26
-7.46%
$ 260,900 $ 145,515
May 18, 2026 $ 0.0₅282
-3.33%
$ 281,400 $ 145,545
May 17, 2026 $ 0.0₅292
+44.40%
$ 291,400 $ 145,124
May 16, 2026 $ 0.0₅202
-4.93%
$ 202,500 $ 138,842
May 15, 2026 $ 0.0₅215
-3.76%
$ 214,800 $ 155,467
May 14, 2026 $ 0.0₅224
-11.08%
$ 223,800 $ 145,122
May 13, 2026 $ 0.0₅274
+0.48%
$ 274,000 $ 146,081
May 12, 2026 $ 0.0₅274
-3.22%
$ 273,600 $ 149,347
May 11, 2026 $ 0.0₅281
-1.54%
$ 281,400 $ 155,368
May 10, 2026 $ 0.0₅287
+2.91%
$ 286,800 $ 157,127
May 9, 2026 $ 0.0₅279
-0.18%
$ 279,000 $ 133,681
May 8, 2026 $ 0.0₅279
+0.11%
$ 278,600 $ 148,854
May 7, 2026 $ 0.0₅277
-7.14%
$ 277,000 $ 148,513
May 6, 2026 $ 0.0₅298
-12.89%
$ 298,000 $ 163,743
May 5, 2026 $ 0.0₅274
-0.33%
$ 274,500 $ 148,320
May 4, 2026 $ 0.0₅275
+1.10%
$ 275,400 $ 147,536
Download