Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅261
+0.00%
$ 261,700 $ 156,120
9:49 AM $ 0.0₅262
+0.00%
$ 261,700 $ 155,897
9:44 AM $ 0.0₅261
+0.00%
$ 261,000 $ 155,692
9:39 AM $ 0.0₅262
+0.00%
$ 261,600 $ 155,538
9:34 AM $ 0.0₅261
+0.00%
$ 261,000 $ 155,460
9:29 AM $ 0.0₅263
+0.00%
$ 263,000 $ 155,349
9:24 AM $ 0.0₅263
+0.00%
$ 263,000 $ 155,387
9:19 AM $ 0.0₅261
+0.00%
$ 261,100 $ 155,479
9:14 AM $ 0.0₅261
+0.00%
$ 261,100 $ 155,519
9:09 AM $ 0.0₅261
+0.00%
$ 261,400 $ 155,700
9:04 AM $ 0.0₅262
+0.00%
$ 261,600 $ 155,824
8:59 AM $ 0.0₅261
+0.00%
$ 261,000 $ 155,843
8:54 AM $ 0.0₅261
+0.00%
$ 261,500 $ 155,877
8:49 AM $ 0.0₅261
+0.00%
$ 260,700 $ 155,803
8:44 AM $ 0.0₅261
+0.00%
$ 260,700 $ 155,804
8:39 AM $ 0.0₅262
+0.00%
$ 262,100 $ 155,728
8:34 AM $ 0.0₅261
+0.00%
$ 260,800 $ 155,931
8:29 AM $ 0.0₅26
+0.00%
$ 260,200 $ 156,207
8:24 AM $ 0.0₅261
+0.00%
$ 260,600 $ 156,698
8:19 AM $ 0.0₅263
+0.00%
$ 262,600 $ 157,124
8:14 AM $ 0.0₅262
+0.00%
$ 261,800 $ 157,540
8:09 AM $ 0.0₅26
+0.00%
$ 260,500 $ 158,021
8:04 AM $ 0.0₅262
+0.00%
$ 261,600 $ 158,160
7:59 AM $ 0.0₅262
+0.00%
$ 261,600 $ 158,259
7:54 AM $ 0.0₅261
+0.00%
$ 261,300 $ 158,277
7:49 AM $ 0.0₅261
+0.00%
$ 261,200 $ 158,361
7:44 AM $ 0.0₅262
+0.00%
$ 262,000 $ 158,510
7:39 AM $ 0.0₅263
+0.00%
$ 263,400 $ 158,609
7:34 AM $ 0.0₅263
+0.00%
$ 262,600 $ 158,742
7:29 AM $ 0.0₅263
+0.00%
$ 262,600 $ 159,033
7:24 AM $ 0.0₅265
+0.00%
$ 264,600 $ 159,187
7:19 AM $ 0.0₅264
+0.00%
$ 263,700 $ 159,227
7:14 AM $ 0.0₅262
+0.00%
$ 262,500 $ 159,292
7:09 AM $ 0.0₅264
+0.00%
$ 264,000 $ 159,529
7:04 AM $ 0.0₅264
+0.00%
$ 264,000 $ 159,590
6:59 AM $ 0.0₅262
+0.00%
$ 262,100 $ 159,592
6:54 AM $ 0.0₅263
+0.00%
$ 262,700 $ 159,389
6:49 AM $ 0.0₅262
+0.00%
$ 261,900 $ 159,313
6:44 AM $ 0.0₅262
+0.00%
$ 261,900 $ 159,019
6:39 AM $ 0.0₅261
+0.00%
$ 261,500 $ 159,025
6:34 AM $ 0.0₅261
+0.00%
$ 261,400 $ 158,659
6:29 AM $ 0.0₅263
+0.00%
$ 262,600 $ 158,335
6:24 AM $ 0.0₅263
+0.00%
$ 262,600 $ 158,157
6:19 AM $ 0.0₅262
+0.00%
$ 262,400 $ 157,955
6:14 AM $ 0.0₅262
+0.00%
$ 261,700 $ 157,661
6:09 AM $ 0.0₅262
+0.00%
$ 262,100 $ 157,582
6:04 AM $ 0.0₅262
+0.00%
$ 262,000 $ 157,209
5:59 AM $ 0.0₅264
+0.00%
$ 264,300 $ 156,683
5:54 AM $ 0.0₅265
+0.00%
$ 264,900 $ 156,259
5:49 AM $ 0.0₅265
+0.00%
$ 265,000 $ 155,913
Download