Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅195
-16.07%
$ 192,100 $ 167,807
May 18 $ 0.0₅233
-20.04%
$ 234,900 $ 161,632
May 11 $ 0.0₅202
-29.18%
$ 292,400 $ 169,479
May 4 $ 0.0₅279
+2.42%
$ 286,800 $ 170,706
Apr 27 $ 0.0₅279
+0.94%
$ 271,600 $ 46,235
Apr 20 $ 0.0₅282
-19.22%
$ 275,800 $ 861,940
Apr 13 $ 0.0₅382
+43.10%
$ 349,300 $ 866,992
Apr 6 $ 0.0₅312
-10.19%
$ 264,600 $ 854,803
Mar 30 $ 0.0₅345
+49.93%
$ 346,000 $ 2.14 million
Mar 23 $ 0.0₅296
-6.42%
$ 230,300 $ 5.3 million
Mar 16 $ 0.0₅315
-53.26%
$ 315,000 $ 16.99 million
Mar 9 $ 0.0₅65
-19.95%
$ 677,000 $ 8.74 million
Feb 16 $ 0.0₅638
-46.66%
$ -- $ 12,455
Feb 2 $ 0.0₅274
-27.90%
$ -- $ 29,583
Download