Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.0₅117
-0.34%
$116,700 $146,125
Jun 5, 12 AM $0.0₅117
+0.43%
$116,600 $144,715
Jun 4, 11 PM $0.0₅117
+1.04%
$116,700 $146,784
Jun 4, 10 PM $0.0₅117
+0.00%
$117,200 $144,970
Jun 4, 9 PM $0.0₅117
+1.03%
$117,500 $142,312
Jun 4, 8 PM $0.0₅116
-0.60%
$115,900 $143,021
Jun 4, 7 PM $0.0₅117
+0.52%
$117,100 $142,932
Jun 4, 6 PM $0.0₅118
+0.25%
$118,500 $141,586
Jun 4, 5 PM $0.0₅117
+0.60%
$117,100 $143,444
Jun 4, 4 PM $0.0₅116
+0.00%
$116,400 $143,806
Jun 4, 3 PM $0.0₅117
-0.17%
$116,800 $145,247
Jun 4, 2 PM $0.0₅118
+0.25%
$118,100 $146,495
Jun 4, 1 PM $0.0₅118
+1.46%
$118,500 $146,082
Jun 4, 12 PM $0.0₅117
+0.86%
$117,200 $146,207
Jun 4, 11 AM $0.0₅116
+1.05%
$115,600 $143,698
Jun 4, 10 AM $0.0₅116
-0.34%
$115,800 $144,934
Jun 4, 9 AM $0.0₅115
-1.37%
$115,200 $147,049
Jun 4, 8 AM $0.0₅117
+0.43%
$116,800 $148,813
Jun 4, 7 AM $0.0₅117
-1.27%
$117,000 $146,689
Jun 4, 6 AM $0.0₅118
+1.20%
$118,500 $144,480
Jun 4, 5 AM $0.0₅118
-1.01%
$117,700 $142,323
Jun 4, 4 AM $0.0₅119
-0.92%
$118,900 $140,913
Jun 4, 3 AM $0.0₅119
+1.27%
$119,500 $139,767
Jun 4, 2 AM $0.0₅117
+1.48%
$116,900 $139,715
Jun 4, 1 AM $0.0₅116
-0.85%
$116,400 $139,168
Jun 4, 12 AM $0.0₅118
-0.59%
$118,400 $140,540
Jun 3, 11 PM $0.0₅12
+0.25%
$120,100 $140,030
Jun 3, 10 PM $0.0₅12
-2.68%
$119,800 $139,309
Jun 3, 9 PM $0.0₅121
+3.33%
$121,100 $142,273
Jun 3, 8 PM $0.0₅119
-0.83%
$119,400 $143,495
Jun 3, 7 PM $0.0₅12
+0.08%
$120,400 $142,085
Jun 3, 6 PM $0.0₅12
-1.48%
$120,100 $144,151
Jun 3, 5 PM $0.0₅121
+0.25%
$121,200 $143,322
Jun 3, 4 PM $0.0₅12
-1.32%
$119,600 $146,258
Jun 3, 3 PM $0.0₅122
+0.49%
$122,100 $145,593
Jun 3, 2 PM $0.0₅123
-1.05%
$123,000 $146,555
Jun 3, 1 PM $0.0₅123
-1.05%
$122,600 $148,205
Jun 3, 12 PM $0.0₅124
+0.08%
$123,900 $145,086
Jun 3, 11 AM $0.0₅123
-0.97%
$122,700 $144,299
Jun 3, 10 AM $0.0₅124
+0.32%
$124,300 $143,015
Jun 3, 9 AM $0.0₅124
-0.32%
$124,000 $143,125
Jun 3, 8 AM $0.0₅125
+0.16%
$124,600 $140,686
Jun 3, 7 AM $0.0₅124
-0.16%
$124,400 $141,242
Jun 3, 6 AM $0.0₅123
+0.24%
$123,100 $142,468
Jun 3, 5 AM $0.0₅123
+1.65%
$122,900 $144,283
Jun 3, 4 AM $0.0₅121
+0.50%
$120,900 $146,603
Jun 3, 3 AM $0.0₅12
-2.28%
$119,800 $147,076
Jun 3, 2 AM $0.0₅122
-0.81%
$121,900 $147,755
Jun 3, 1 AM $0.0₅121
-2.18%
$121,400 $147,816
Jun 3, 12 AM $0.0₅123
+0.00%
$123,100 $143,099