Lauki Antonson Historical Data

LAUKI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅117
-0.34%
$ 116,700 $ 146,125
Jun 5, 12 AM $ 0.0₅117
+0.43%
$ 116,600 $ 144,715
Jun 4, 11 PM $ 0.0₅117
+1.04%
$ 116,700 $ 146,784
Jun 4, 10 PM $ 0.0₅117
+0.00%
$ 117,200 $ 144,970
Jun 4, 9 PM $ 0.0₅117
+1.03%
$ 117,500 $ 142,312
Jun 4, 8 PM $ 0.0₅116
-0.60%
$ 115,900 $ 143,021
Jun 4, 7 PM $ 0.0₅117
+0.52%
$ 117,100 $ 142,932
Jun 4, 6 PM $ 0.0₅118
+0.25%
$ 118,500 $ 141,586
Jun 4, 5 PM $ 0.0₅117
+0.60%
$ 117,100 $ 143,444
Jun 4, 4 PM $ 0.0₅116
+0.00%
$ 116,400 $ 143,806
Jun 4, 3 PM $ 0.0₅117
-0.17%
$ 116,800 $ 145,247
Jun 4, 2 PM $ 0.0₅118
+0.25%
$ 118,100 $ 146,495
Jun 4, 1 PM $ 0.0₅118
+1.46%
$ 118,500 $ 146,082
Jun 4, 12 PM $ 0.0₅117
+0.86%
$ 117,200 $ 146,207
Jun 4, 11 AM $ 0.0₅116
+1.05%
$ 115,600 $ 143,698
Jun 4, 10 AM $ 0.0₅116
-0.34%
$ 115,800 $ 144,934
Jun 4, 9 AM $ 0.0₅115
-1.37%
$ 115,200 $ 147,049
Jun 4, 8 AM $ 0.0₅117
+0.43%
$ 116,800 $ 148,813
Jun 4, 7 AM $ 0.0₅117
-1.27%
$ 117,000 $ 146,689
Jun 4, 6 AM $ 0.0₅118
+1.20%
$ 118,500 $ 144,480
Jun 4, 5 AM $ 0.0₅118
-1.01%
$ 117,700 $ 142,323
Jun 4, 4 AM $ 0.0₅119
-0.92%
$ 118,900 $ 140,913
Jun 4, 3 AM $ 0.0₅119
+1.27%
$ 119,500 $ 139,767
Jun 4, 2 AM $ 0.0₅117
+1.48%
$ 116,900 $ 139,715
Jun 4, 1 AM $ 0.0₅116
-0.85%
$ 116,400 $ 139,168
Jun 4, 12 AM $ 0.0₅118
-0.59%
$ 118,400 $ 140,540
Jun 3, 11 PM $ 0.0₅12
+0.25%
$ 120,100 $ 140,030
Jun 3, 10 PM $ 0.0₅12
-2.68%
$ 119,800 $ 139,309
Jun 3, 9 PM $ 0.0₅121
+3.33%
$ 121,100 $ 142,273
Jun 3, 8 PM $ 0.0₅119
-0.83%
$ 119,400 $ 143,495
Jun 3, 7 PM $ 0.0₅12
+0.08%
$ 120,400 $ 142,085
Jun 3, 6 PM $ 0.0₅12
-1.48%
$ 120,100 $ 144,151
Jun 3, 5 PM $ 0.0₅121
+0.25%
$ 121,200 $ 143,322
Jun 3, 4 PM $ 0.0₅12
-1.32%
$ 119,600 $ 146,258
Jun 3, 3 PM $ 0.0₅122
+0.49%
$ 122,100 $ 145,593
Jun 3, 2 PM $ 0.0₅123
-1.05%
$ 123,000 $ 146,555
Jun 3, 1 PM $ 0.0₅123
-1.05%
$ 122,600 $ 148,205
Jun 3, 12 PM $ 0.0₅124
+0.08%
$ 123,900 $ 145,086
Jun 3, 11 AM $ 0.0₅123
-0.97%
$ 122,700 $ 144,299
Jun 3, 10 AM $ 0.0₅124
+0.32%
$ 124,300 $ 143,015
Jun 3, 9 AM $ 0.0₅124
-0.32%
$ 124,000 $ 143,125
Jun 3, 8 AM $ 0.0₅125
+0.16%
$ 124,600 $ 140,686
Jun 3, 7 AM $ 0.0₅124
-0.16%
$ 124,400 $ 141,242
Jun 3, 6 AM $ 0.0₅123
+0.24%
$ 123,100 $ 142,468
Jun 3, 5 AM $ 0.0₅123
+1.65%
$ 122,900 $ 144,283
Jun 3, 4 AM $ 0.0₅121
+0.50%
$ 120,900 $ 146,603
Jun 3, 3 AM $ 0.0₅12
-2.28%
$ 119,800 $ 147,076
Jun 3, 2 AM $ 0.0₅122
-0.81%
$ 121,900 $ 147,755
Jun 3, 1 AM $ 0.0₅121
-2.18%
$ 121,400 $ 147,816
Jun 3, 12 AM $ 0.0₅123
+0.00%
$ 123,100 $ 143,099