Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0₅123
-1.84%
$122,700 $143,188
Jun 2, 10 PM $0.0₅125
-1.03%
$125,000 $144,355
Jun 2, 9 PM $0.0₅127
-0.39%
$126,900 $142,011
Jun 2, 8 PM $0.0₅127
+0.71%
$127,200 $142,511
Jun 2, 7 PM $0.0₅126
-0.87%
$125,900 $142,683
Jun 2, 6 PM $0.0₅127
+0.63%
$127,500 $138,834
Jun 2, 5 PM $0.0₅127
-1.09%
$127,000 $136,664
Jun 2, 4 PM $0.0₅128
+1.34%
$128,200 $137,257
Jun 2, 3 PM $0.0₅126
-1.25%
$126,400 $139,002
Jun 2, 2 PM $0.0₅128
-2.13%
$128,500 $140,874
Jun 2, 1 PM $0.0₅131
-1.66%
$130,700 $141,379
Jun 2, 12 PM $0.0₅133
+0.15%
$132,900 $145,219
Jun 2, 11 AM $0.0₅131
-1.88%
$130,600 $146,487
Jun 2, 10 AM $0.0₅132
+0.38%
$132,200 $146,611
Jun 2, 9 AM $0.0₅131
-0.68%
$131,500 $143,414
Jun 2, 8 AM $0.0₅131
-0.61%
$131,200 $143,460
Jun 2, 7 AM $0.0₅132
+0.15%
$132,000 $145,128
Jun 2, 6 AM $0.0₅132
+0.69%
$131,800 $144,558
Jun 2, 5 AM $0.0₅132
-0.23%
$131,900 $142,299
Jun 2, 4 AM $0.0₅132
-0.75%
$132,300 $140,044
Jun 2, 3 AM $0.0₅133
+0.53%
$133,200 $140,148
Jun 2, 2 AM $0.0₅132
+0.46%
$131,700 $136,982
Jun 2, 1 AM $0.0₅131
-1.58%
$131,200 $138,443
Jun 2, 12 AM $0.0₅133
+0.76%
$133,100 $143,616
Jun 1, 11 PM $0.0₅133
+0.08%
$132,600 $145,178
Jun 1, 10 PM $0.0₅134
+1.90%
$134,100 $145,230
Jun 1, 9 PM $0.0₅132
-0.15%
$132,400 $147,684
Jun 1, 3 PM $0.0₅189
+1.18%
$189,000 $150,085
Jun 1, 2 PM $0.0₅187
-1.11%
$187,400 $149,477
Jun 1, 1 PM $0.0₅188
-1.05%
$188,400 $147,624
Jun 1, 12 PM $0.0₅189
+0.43%
$188,700 $147,066
Jun 1, 11 AM $0.0₅19
+0.37%
$190,100 $146,124
Jun 1, 10 AM $0.0₅19
+0.37%
$189,800 $146,685
Jun 1, 9 AM $0.0₅189
-0.89%
$189,000 $149,469
Jun 1, 8 AM $0.0₅19
-0.21%
$189,900 $151,522
Jun 1, 7 AM $0.0₅19
-0.89%
$190,200 $149,066
Jun 1, 6 AM $0.0₅19
-1.04%
$190,400 $149,419
Jun 1, 5 AM $0.0₅192
+0.36%
$192,500 $149,567
Jun 1, 4 AM $0.0₅191
+0.05%
$191,500 $151,129
Jun 1, 3 AM $0.0₅193
-0.10%
$192,700 $150,758
Jun 1, 2 AM $0.0₅194
+1.52%
$194,200 $152,943
Jun 1, 1 AM $0.0₅191
-0.16%
$190,800 $152,340
Jun 1, 12 AM $0.0₅192
+0.26%
$191,600 $150,999
May 31, 11 PM $0.0₅192
+0.10%
$192,100 $148,756
May 31, 10 PM $0.0₅191
-1.14%
$190,700 $148,676
May 31, 9 PM $0.0₅193
+1.42%
$192,600 $149,397
May 31, 8 PM $0.0₅191
-0.52%
$190,900 $151,721
May 31, 7 PM $0.0₅192
+1.10%
$192,500 $150,493
May 31, 6 PM $0.0₅19
-0.47%
$189,800 $151,219
May 31, 5 PM $0.0₅19
-0.26%
$190,200 $153,414