Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.0₅19
-2.01%
$190,400 $153,416
May 31, 3 PM $0.0₅194
-0.46%
$194,100 $151,392
May 31, 2 PM $0.0₅193
-0.10%
$193,000 $150,903
May 31, 1 PM $0.0₅193
-1.23%
$192,900 $151,615
May 31, 12 PM $0.0₅193
-0.26%
$193,500 $152,018
May 31, 11 AM $0.0₅195
+0.10%
$195,300 $153,835
May 31, 10 AM $0.0₅195
+0.36%
$195,100 $152,945
May 31, 9 AM $0.0₅194
-0.77%
$194,200 $152,661
May 31, 8 AM $0.0₅196
+0.00%
$196,000 $152,472
May 31, 7 AM $0.0₅197
+0.72%
$196,600 $151,833
May 31, 6 AM $0.0₅195
+0.46%
$194,600 $150,187
May 31, 5 AM $0.0₅194
-1.72%
$193,800 $151,307
May 31, 4 AM $0.0₅196
-0.41%
$196,000 $148,819
May 31, 3 AM $0.0₅197
+0.31%
$196,800 $146,900
May 31, 2 AM $0.0₅194
-1.17%
$194,200 $147,586
May 31, 1 AM $0.0₅197
+2.07%
$197,400 $145,800
May 31, 12 AM $0.0₅194
-1.17%
$193,700 $145,835
May 30, 11 PM $0.0₅195
+0.00%
$195,400 $148,408
May 30, 10 PM $0.0₅195
-0.86%
$195,300 $150,596
May 30, 9 PM $0.0₅197
+0.51%
$197,000 $148,059
May 30, 8 PM $0.0₅195
-1.31%
$195,300 $145,825
May 30, 7 PM $0.0₅197
+0.61%
$196,800 $147,096
May 30, 6 PM $0.0₅196
-1.16%
$195,700 $145,916
May 30, 5 PM $0.0₅196
-1.71%
$196,000 $146,369
May 30, 4 PM $0.0₅199
-0.15%
$199,000 $146,141
May 30, 3 PM $0.0₅198
+1.02%
$198,500 $146,495
May 30, 2 PM $0.0₅198
+0.15%
$197,600 $146,479
May 30, 1 PM $0.0₅197
-0.60%
$197,400 $146,667
May 30, 12 PM $0.0₅204
-1.45%
$204,000 $144,370
May 30, 11 AM $0.0₅207
+1.17%
$206,700 $143,797
May 30, 10 AM $0.0₅205
-0.58%
$204,900 $145,845
May 30, 9 AM $0.0₅205
-0.92%
$205,400 $145,389
May 30, 8 AM $0.0₅206
-0.19%
$206,500 $146,207
May 30, 7 AM $0.0₅207
+0.19%
$206,900 $146,215
May 30, 6 AM $0.0₅206
+0.34%
$206,500 $149,399
May 30, 5 AM $0.0₅206
+1.68%
$206,300 $150,209
May 30, 4 AM $0.0₅203
-1.21%
$203,300 $152,083
May 30, 3 AM $0.0₅204
-0.83%
$203,900 $155,393
May 30, 2 AM $0.0₅205
+0.10%
$204,800 $155,710
May 30, 1 AM $0.0₅204
-1.30%
$204,300 $153,761
May 30, 12 AM $0.0₅207
+0.44%
$206,900 $151,296
May 29, 11 PM $0.0₅205
+0.64%
$205,100 $148,360
May 29, 10 PM $0.0₅204
-0.49%
$203,900 $147,350
May 29, 9 PM $0.0₅207
-0.14%
$206,800 $149,895
May 29, 8 PM $0.0₅208
+0.10%
$207,900 $151,125
May 29, 7 PM $0.0₅208
+0.39%
$208,400 $151,863
May 29, 6 PM $0.0₅206
-0.29%
$205,800 $151,002
May 29, 5 PM $0.0₅207
+0.00%
$207,300 $149,476
May 29, 4 PM $0.0₅206
+1.03%
$206,200 $149,119
May 29, 3 PM $0.0₅204
+0.64%
$203,800 $147,700