Lauki Antonson Historical Data

LAUKI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₅19
-2.01%
$ 190,400 $ 153,416
May 31, 3 PM $ 0.0₅194
-0.46%
$ 194,100 $ 151,392
May 31, 2 PM $ 0.0₅193
-0.10%
$ 193,000 $ 150,903
May 31, 1 PM $ 0.0₅193
-1.23%
$ 192,900 $ 151,615
May 31, 12 PM $ 0.0₅193
-0.26%
$ 193,500 $ 152,018
May 31, 11 AM $ 0.0₅195
+0.10%
$ 195,300 $ 153,835
May 31, 10 AM $ 0.0₅195
+0.36%
$ 195,100 $ 152,945
May 31, 9 AM $ 0.0₅194
-0.77%
$ 194,200 $ 152,661
May 31, 8 AM $ 0.0₅196
+0.00%
$ 196,000 $ 152,472
May 31, 7 AM $ 0.0₅197
+0.72%
$ 196,600 $ 151,833
May 31, 6 AM $ 0.0₅195
+0.46%
$ 194,600 $ 150,187
May 31, 5 AM $ 0.0₅194
-1.72%
$ 193,800 $ 151,307
May 31, 4 AM $ 0.0₅196
-0.41%
$ 196,000 $ 148,819
May 31, 3 AM $ 0.0₅197
+0.31%
$ 196,800 $ 146,900
May 31, 2 AM $ 0.0₅194
-1.17%
$ 194,200 $ 147,586
May 31, 1 AM $ 0.0₅197
+2.07%
$ 197,400 $ 145,800
May 31, 12 AM $ 0.0₅194
-1.17%
$ 193,700 $ 145,835
May 30, 11 PM $ 0.0₅195
+0.00%
$ 195,400 $ 148,408
May 30, 10 PM $ 0.0₅195
-0.86%
$ 195,300 $ 150,596
May 30, 9 PM $ 0.0₅197
+0.51%
$ 197,000 $ 148,059
May 30, 8 PM $ 0.0₅195
-1.31%
$ 195,300 $ 145,825
May 30, 7 PM $ 0.0₅197
+0.61%
$ 196,800 $ 147,096
May 30, 6 PM $ 0.0₅196
-1.16%
$ 195,700 $ 145,916
May 30, 5 PM $ 0.0₅196
-1.71%
$ 196,000 $ 146,369
May 30, 4 PM $ 0.0₅199
-0.15%
$ 199,000 $ 146,141
May 30, 3 PM $ 0.0₅198
+1.02%
$ 198,500 $ 146,495
May 30, 2 PM $ 0.0₅198
+0.15%
$ 197,600 $ 146,479
May 30, 1 PM $ 0.0₅197
-0.60%
$ 197,400 $ 146,667
May 30, 12 PM $ 0.0₅204
-1.45%
$ 204,000 $ 144,370
May 30, 11 AM $ 0.0₅207
+1.17%
$ 206,700 $ 143,797
May 30, 10 AM $ 0.0₅205
-0.58%
$ 204,900 $ 145,845
May 30, 9 AM $ 0.0₅205
-0.92%
$ 205,400 $ 145,389
May 30, 8 AM $ 0.0₅206
-0.19%
$ 206,500 $ 146,207
May 30, 7 AM $ 0.0₅207
+0.19%
$ 206,900 $ 146,215
May 30, 6 AM $ 0.0₅206
+0.34%
$ 206,500 $ 149,399
May 30, 5 AM $ 0.0₅206
+1.68%
$ 206,300 $ 150,209
May 30, 4 AM $ 0.0₅203
-1.21%
$ 203,300 $ 152,083
May 30, 3 AM $ 0.0₅204
-0.83%
$ 203,900 $ 155,393
May 30, 2 AM $ 0.0₅205
+0.10%
$ 204,800 $ 155,710
May 30, 1 AM $ 0.0₅204
-1.30%
$ 204,300 $ 153,761
May 30, 12 AM $ 0.0₅207
+0.44%
$ 206,900 $ 151,296
May 29, 11 PM $ 0.0₅205
+0.64%
$ 205,100 $ 148,360
May 29, 10 PM $ 0.0₅204
-0.49%
$ 203,900 $ 147,350
May 29, 9 PM $ 0.0₅207
-0.14%
$ 206,800 $ 149,895
May 29, 8 PM $ 0.0₅208
+0.10%
$ 207,900 $ 151,125
May 29, 7 PM $ 0.0₅208
+0.39%
$ 208,400 $ 151,863
May 29, 6 PM $ 0.0₅206
-0.29%
$ 205,800 $ 151,002
May 29, 5 PM $ 0.0₅207
+0.00%
$ 207,300 $ 149,476
May 29, 4 PM $ 0.0₅206
+1.03%
$ 206,200 $ 149,119
May 29, 3 PM $ 0.0₅204
+0.64%
$ 203,800 $ 147,700