Lauki Antonson Historical Data

LAUKI Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₅2
-1.13%
$ 200,500 $ 147,695
May 29, 1 PM $ 0.0₅203
-0.34%
$ 202,700 $ 146,820
May 29, 12 PM $ 0.0₅205
-1.01%
$ 205,400 $ 146,508
May 29, 11 AM $ 0.0₅207
-2.76%
$ 207,500 $ 145,255
May 29, 10 AM $ 0.0₅215
+1.42%
$ 214,900 $ 144,259
May 29, 9 AM $ 0.0₅213
-0.37%
$ 213,400 $ 144,839
May 29, 8 AM $ 0.0₅213
-0.05%
$ 213,000 $ 142,350
May 29, 7 AM $ 0.0₅214
-0.79%
$ 214,100 $ 144,503
May 29, 6 AM $ 0.0₅215
+1.42%
$ 214,900 $ 142,941
May 29, 5 AM $ 0.0₅212
-1.54%
$ 211,600 $ 142,058
May 29, 4 AM $ 0.0₅213
+0.90%
$ 213,000 $ 141,647
May 29, 3 AM $ 0.0₅212
+0.00%
$ 212,200 $ 141,573
May 29, 2 AM $ 0.0₅213
+0.00%
$ 213,100 $ 140,761
May 29, 1 AM $ 0.0₅213
-0.23%
$ 212,800 $ 143,623
May 29, 12 AM $ 0.0₅212
-0.47%
$ 212,500 $ 146,175
May 28, 11 PM $ 0.0₅213
+0.42%
$ 213,500 $ 149,768
May 28, 10 PM $ 0.0₅212
-1.62%
$ 212,300 $ 150,140
May 28, 9 PM $ 0.0₅215
-0.37%
$ 214,700 $ 145,568
May 28, 8 PM $ 0.0₅216
-0.05%
$ 216,300 $ 144,454
May 28, 7 PM $ 0.0₅216
-0.32%
$ 216,000 $ 146,143
May 28, 6 PM $ 0.0₅217
+1.83%
$ 217,200 $ 147,011
May 28, 5 PM $ 0.0₅213
+0.47%
$ 212,900 $ 147,285
May 28, 4 PM $ 0.0₅214
+1.04%
$ 213,600 $ 149,001
May 28, 3 PM $ 0.0₅21
-0.89%
$ 210,400 $ 151,564
May 28, 2 PM $ 0.0₅212
+1.00%
$ 212,300 $ 152,599
May 28, 1 PM $ 0.0₅21
-3.09%
$ 209,900 $ 154,171
May 28, 7 AM $ 0.0₅24
+0.38%
$ -- $ 153,923
May 28, 6 AM $ 0.0₅24
+0.21%
$ 239,700 $ 154,933
May 28, 5 AM $ 0.0₅238
-3.53%
$ 238,100 $ 154,707
May 28, 4 AM $ 0.0₅245
-1.21%
$ 244,600 $ 156,801
May 28, 3 AM $ 0.0₅248
-4.43%
$ 248,100 $ 157,524
May 28, 2 AM $ 0.0₅258
+0.35%
$ 257,900 $ 159,224
May 28, 1 AM $ 0.0₅259
+0.70%
$ 259,100 $ 159,991
May 28, 12 AM $ 0.0₅257
-0.69%
$ 257,400 $ 161,108
May 27, 11 PM $ 0.0₅26
-0.31%
$ 259,800 $ 157,955
May 27, 10 PM $ 0.0₅26
-0.34%
$ 260,400 $ 156,446
May 27, 9 PM $ 0.0₅261
-1.40%
$ 261,200 $ 159,877
May 27, 8 PM $ 0.0₅247
-0.64%
$ 247,400 $ 158,648
May 27, 7 PM $ 0.0₅237
+5.06%
$ 236,900 $ 157,693
May 27, 6 PM $ 0.0₅227
-0.18%
$ 227,300 $ 156,430
May 27, 5 PM $ 0.0₅225
-0.66%
$ 225,300 $ 155,297
May 27, 4 PM $ 0.0₅228
-0.78%
$ 228,200 $ 153,462
May 27, 3 PM $ 0.0₅23
+1.37%
$ 230,000 $ 151,563
May 27, 2 PM $ 0.0₅226
-1.57%
$ 226,000 $ 150,970
May 27, 1 PM $ 0.0₅23
+1.10%
$ 229,600 $ 147,551
May 27, 12 PM $ 0.0₅229
-0.44%
$ 228,800 $ 145,778
May 27, 11 AM $ 0.0₅229
-0.74%
$ 229,000 $ 147,771
May 27, 10 AM $ 0.0₅231
+0.70%
$ 231,100 $ 146,631
May 27, 9 AM $ 0.0₅229
-1.17%
$ 229,000 $ 147,438
May 27, 8 AM $ 0.0₅232
+1.53%
$ 232,100 $ 150,100