Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0₅2
-1.13%
$200,500 $147,695
May 29, 1 PM $0.0₅203
-0.34%
$202,700 $146,820
May 29, 12 PM $0.0₅205
-1.01%
$205,400 $146,508
May 29, 11 AM $0.0₅207
-2.76%
$207,500 $145,255
May 29, 10 AM $0.0₅215
+1.42%
$214,900 $144,259
May 29, 9 AM $0.0₅213
-0.37%
$213,400 $144,839
May 29, 8 AM $0.0₅213
-0.05%
$213,000 $142,350
May 29, 7 AM $0.0₅214
-0.79%
$214,100 $144,503
May 29, 6 AM $0.0₅215
+1.42%
$214,900 $142,941
May 29, 5 AM $0.0₅212
-1.54%
$211,600 $142,058
May 29, 4 AM $0.0₅213
+0.90%
$213,000 $141,647
May 29, 3 AM $0.0₅212
+0.00%
$212,200 $141,573
May 29, 2 AM $0.0₅213
+0.00%
$213,100 $140,761
May 29, 1 AM $0.0₅213
-0.23%
$212,800 $143,623
May 29, 12 AM $0.0₅212
-0.47%
$212,500 $146,175
May 28, 11 PM $0.0₅213
+0.42%
$213,500 $149,768
May 28, 10 PM $0.0₅212
-1.62%
$212,300 $150,140
May 28, 9 PM $0.0₅215
-0.37%
$214,700 $145,568
May 28, 8 PM $0.0₅216
-0.05%
$216,300 $144,454
May 28, 7 PM $0.0₅216
-0.32%
$216,000 $146,143
May 28, 6 PM $0.0₅217
+1.83%
$217,200 $147,011
May 28, 5 PM $0.0₅213
+0.47%
$212,900 $147,285
May 28, 4 PM $0.0₅214
+1.04%
$213,600 $149,001
May 28, 3 PM $0.0₅21
-0.89%
$210,400 $151,564
May 28, 2 PM $0.0₅212
+1.00%
$212,300 $152,599
May 28, 1 PM $0.0₅21
-3.09%
$209,900 $154,171
May 28, 7 AM $0.0₅24
+0.38%
$-- $153,923
May 28, 6 AM $0.0₅24
+0.21%
$239,700 $154,933
May 28, 5 AM $0.0₅238
-3.53%
$238,100 $154,707
May 28, 4 AM $0.0₅245
-1.21%
$244,600 $156,801
May 28, 3 AM $0.0₅248
-4.43%
$248,100 $157,524
May 28, 2 AM $0.0₅258
+0.35%
$257,900 $159,224
May 28, 1 AM $0.0₅259
+0.70%
$259,100 $159,991
May 28, 12 AM $0.0₅257
-0.69%
$257,400 $161,108
May 27, 11 PM $0.0₅26
-0.31%
$259,800 $157,955
May 27, 10 PM $0.0₅26
-0.34%
$260,400 $156,446
May 27, 9 PM $0.0₅261
-1.40%
$261,200 $159,877
May 27, 8 PM $0.0₅247
-0.64%
$247,400 $158,648
May 27, 7 PM $0.0₅237
+5.06%
$236,900 $157,693
May 27, 6 PM $0.0₅227
-0.18%
$227,300 $156,430
May 27, 5 PM $0.0₅225
-0.66%
$225,300 $155,297
May 27, 4 PM $0.0₅228
-0.78%
$228,200 $153,462
May 27, 3 PM $0.0₅23
+1.37%
$230,000 $151,563
May 27, 2 PM $0.0₅226
-1.57%
$226,000 $150,970
May 27, 1 PM $0.0₅23
+1.10%
$229,600 $147,551
May 27, 12 PM $0.0₅229
-0.44%
$228,800 $145,778
May 27, 11 AM $0.0₅229
-0.74%
$229,000 $147,771
May 27, 10 AM $0.0₅231
+0.70%
$231,100 $146,631
May 27, 9 AM $0.0₅229
-1.17%
$229,000 $147,438
May 27, 8 AM $0.0₅232
+1.53%
$232,100 $150,100