Lauki Antonson Historical Data

LAUKI Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅229
-1.42%
$ 228,600 $ 148,343
May 27, 6 AM $ 0.0₅23
-0.86%
$ 229,700 $ 148,728
May 27, 5 AM $ 0.0₅229
+0.44%
$ 229,500 $ 148,069
May 27, 4 AM $ 0.0₅228
-0.22%
$ 228,500 $ 146,909
May 27, 3 AM $ 0.0₅229
-0.04%
$ 229,100 $ 145,384
May 27, 2 AM $ 0.0₅229
-0.65%
$ 229,400 $ 143,651
May 27, 1 AM $ 0.0₅231
+0.74%
$ 230,800 $ 141,857
May 27, 12 AM $ 0.0₅23
+0.39%
$ 229,700 $ 142,297
May 26, 11 PM $ 0.0₅228
-0.44%
$ 228,400 $ 143,288
May 26, 10 PM $ 0.0₅227
-1.73%
$ 227,200 $ 143,895
May 26, 9 PM $ 0.0₅23
+0.22%
$ 230,200 $ 142,925
May 26, 8 PM $ 0.0₅23
+0.79%
$ 229,700 $ 143,623
May 26, 7 PM $ 0.0₅228
+0.26%
$ 228,500 $ 141,869
May 26, 6 PM $ 0.0₅227
-1.47%
$ 227,500 $ 144,417
May 26, 5 PM $ 0.0₅23
-0.43%
$ 230,100 $ 143,983
May 26, 4 PM $ 0.0₅232
+0.48%
$ 232,100 $ 142,666
May 26, 3 PM $ 0.0₅233
-0.85%
$ 233,300 $ 141,186
May 26, 2 PM $ 0.0₅235
-1.01%
$ 235,300 $ 139,231
May 26, 1 PM $ 0.0₅236
+1.33%
$ 236,400 $ 142,209
May 26, 12 PM $ 0.0₅234
-1.27%
$ 234,100 $ 142,943
May 26, 11 AM $ 0.0₅236
+0.51%
$ 236,400 $ 142,170
May 26, 10 AM $ 0.0₅235
+1.91%
$ 235,000 $ 142,507
May 26, 9 AM $ 0.0₅231
+0.09%
$ 231,500 $ 142,549
May 26, 8 AM $ 0.0₅231
-0.90%
$ 231,400 $ 140,805
May 26, 7 AM $ 0.0₅232
-0.98%
$ 232,500 $ 141,425
May 26, 6 AM $ 0.0₅234
+0.65%
$ 233,800 $ 140,376
May 26, 5 AM $ 0.0₅232
+0.22%
$ 232,300 $ 142,414
May 26, 4 AM $ 0.0₅232
-0.22%
$ 231,800 $ 143,680
May 26, 3 AM $ 0.0₅232
+0.87%
$ 231,800 $ 143,776
May 26, 2 AM $ 0.0₅23
-0.43%
$ 230,000 $ 143,814
May 26, 1 AM $ 0.0₅231
+0.26%
$ 231,300 $ 144,257
May 26, 12 AM $ 0.0₅231
-0.60%
$ 231,000 $ 143,249
May 25, 11 PM $ 0.0₅233
-0.77%
$ 233,000 $ 143,318
May 25, 10 PM $ 0.0₅235
+0.60%
$ 235,500 $ 144,556
May 25, 9 PM $ 0.0₅233
-0.93%
$ 233,300 $ 145,737
May 25, 8 PM $ 0.0₅235
-0.34%
$ 235,200 $ 146,512
May 25, 7 PM $ 0.0₅234
-1.68%
$ 233,700 $ 146,662
May 25, 6 PM $ 0.0₅238
+1.15%
$ 237,700 $ 142,518
May 25, 5 PM $ 0.0₅234
-0.59%
$ 234,000 $ 145,757
May 25, 4 PM $ 0.0₅235
+0.60%
$ 234,700 $ 146,902
May 25, 3 PM $ 0.0₅235
+0.30%
$ 235,500 $ 145,801
May 25, 2 PM $ 0.0₅234
-0.51%
$ 234,300 $ 145,895
May 25, 1 PM $ 0.0₅234
-0.51%
$ 233,800 $ 144,185
May 25, 12 PM $ 0.0₅235
+0.94%
$ 235,100 $ 145,518
May 25, 11 AM $ 0.0₅233
+0.04%
$ 232,900 $ 145,458
May 25, 10 AM $ 0.0₅233
+0.13%
$ 233,300 $ 148,114
May 25, 9 AM $ 0.0₅236
+0.68%
$ 236,000 $ 152,206
May 25, 8 AM $ 0.0₅235
+0.43%
$ 235,000 $ 151,888
May 25, 7 AM $ 0.0₅234
+0.65%
$ 234,000 $ 150,497
May 25, 6 AM $ 0.0₅232
-0.39%
$ 232,500 $ 147,441