Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0₅229
-1.42%
$228,600 $148,343
May 27, 6 AM $0.0₅23
-0.86%
$229,700 $148,728
May 27, 5 AM $0.0₅229
+0.44%
$229,500 $148,069
May 27, 4 AM $0.0₅228
-0.22%
$228,500 $146,909
May 27, 3 AM $0.0₅229
-0.04%
$229,100 $145,384
May 27, 2 AM $0.0₅229
-0.65%
$229,400 $143,651
May 27, 1 AM $0.0₅231
+0.74%
$230,800 $141,857
May 27, 12 AM $0.0₅23
+0.39%
$229,700 $142,297
May 26, 11 PM $0.0₅228
-0.44%
$228,400 $143,288
May 26, 10 PM $0.0₅227
-1.73%
$227,200 $143,895
May 26, 9 PM $0.0₅23
+0.22%
$230,200 $142,925
May 26, 8 PM $0.0₅23
+0.79%
$229,700 $143,623
May 26, 7 PM $0.0₅228
+0.26%
$228,500 $141,869
May 26, 6 PM $0.0₅227
-1.47%
$227,500 $144,417
May 26, 5 PM $0.0₅23
-0.43%
$230,100 $143,983
May 26, 4 PM $0.0₅232
+0.48%
$232,100 $142,666
May 26, 3 PM $0.0₅233
-0.85%
$233,300 $141,186
May 26, 2 PM $0.0₅235
-1.01%
$235,300 $139,231
May 26, 1 PM $0.0₅236
+1.33%
$236,400 $142,209
May 26, 12 PM $0.0₅234
-1.27%
$234,100 $142,943
May 26, 11 AM $0.0₅236
+0.51%
$236,400 $142,170
May 26, 10 AM $0.0₅235
+1.91%
$235,000 $142,507
May 26, 9 AM $0.0₅231
+0.09%
$231,500 $142,549
May 26, 8 AM $0.0₅231
-0.90%
$231,400 $140,805
May 26, 7 AM $0.0₅232
-0.98%
$232,500 $141,425
May 26, 6 AM $0.0₅234
+0.65%
$233,800 $140,376
May 26, 5 AM $0.0₅232
+0.22%
$232,300 $142,414
May 26, 4 AM $0.0₅232
-0.22%
$231,800 $143,680
May 26, 3 AM $0.0₅232
+0.87%
$231,800 $143,776
May 26, 2 AM $0.0₅23
-0.43%
$230,000 $143,814
May 26, 1 AM $0.0₅231
+0.26%
$231,300 $144,257
May 26, 12 AM $0.0₅231
-0.60%
$231,000 $143,249
May 25, 11 PM $0.0₅233
-0.77%
$233,000 $143,318
May 25, 10 PM $0.0₅235
+0.60%
$235,500 $144,556
May 25, 9 PM $0.0₅233
-0.93%
$233,300 $145,737
May 25, 8 PM $0.0₅235
-0.34%
$235,200 $146,512
May 25, 7 PM $0.0₅234
-1.68%
$233,700 $146,662
May 25, 6 PM $0.0₅238
+1.15%
$237,700 $142,518
May 25, 5 PM $0.0₅234
-0.59%
$234,000 $145,757
May 25, 4 PM $0.0₅235
+0.60%
$234,700 $146,902
May 25, 3 PM $0.0₅235
+0.30%
$235,500 $145,801
May 25, 2 PM $0.0₅234
-0.51%
$234,300 $145,895
May 25, 1 PM $0.0₅234
-0.51%
$233,800 $144,185
May 25, 12 PM $0.0₅235
+0.94%
$235,100 $145,518
May 25, 11 AM $0.0₅233
+0.04%
$232,900 $145,458
May 25, 10 AM $0.0₅233
+0.13%
$233,300 $148,114
May 25, 9 AM $0.0₅236
+0.68%
$236,000 $152,206
May 25, 8 AM $0.0₅235
+0.43%
$235,000 $151,888
May 25, 7 AM $0.0₅234
+0.65%
$234,000 $150,497
May 25, 6 AM $0.0₅232
-0.39%
$232,500 $147,441