Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.0₅235
+1.21%
$234,700 $146,282
May 25, 4 AM $0.0₅231
-0.65%
$230,900 $145,096
May 25, 3 AM $0.0₅232
-0.30%
$232,400 $146,990
May 25, 2 AM $0.0₅233
+1.00%
$233,100 $147,024
May 25, 1 AM $0.0₅231
-1.49%
$230,700 $146,226
May 25, 12 AM $0.0₅235
+0.95%
$235,000 $143,767
May 24, 11 PM $0.0₅235
+1.12%
$234,900 $140,318
May 24, 10 PM $0.0₅232
+0.91%
$231,700 $141,773
May 24, 9 PM $0.0₅23
-0.73%
$230,100 $141,836
May 24, 8 PM $0.0₅232
-0.26%
$231,800 $141,919
May 24, 7 PM $0.0₅233
-0.64%
$232,600 $140,070
May 24, 6 PM $0.0₅232
-0.30%
$232,500 $140,990
May 24, 5 PM $0.0₅234
-0.17%
$233,600 $135,800
May 24, 4 PM $0.0₅233
+0.82%
$232,600 $135,670
May 24, 3 PM $0.0₅231
+0.13%
$231,000 $139,598
May 24, 2 PM $0.0₅231
-1.74%
$231,200 $139,416
May 24, 1 PM $0.0₅236
+1.07%
$236,000 $139,683
May 24, 12 PM $0.0₅233
-0.56%
$232,900 $137,919
May 24, 11 AM $0.0₅234
-0.04%
$234,200 $135,831
May 24, 10 AM $0.0₅234
+0.82%
$234,300 $133,272
May 24, 9 AM $0.0₅233
-0.09%
$232,900 $129,087
May 24, 8 AM $0.0₅235
+0.17%
$235,300 $129,319
May 24, 7 AM $0.0₅235
-1.22%
$234,600 $129,822
May 24, 6 AM $0.0₅237
+2.24%
$237,200 $133,948
May 24, 5 AM $0.0₅232
-0.47%
$231,800 $135,682
May 24, 4 AM $0.0₅233
-0.47%
$232,900 $136,245
May 24, 3 AM $0.0₅235
+0.69%
$235,000 $133,753
May 24, 2 AM $0.0₅233
-1.23%
$233,500 $134,230
May 24, 1 AM $0.0₅236
+1.24%
$236,400 $135,506
May 24, 12 AM $0.0₅232
-0.47%
$231,900 $136,023
May 23, 11 PM $0.0₅233
-0.81%
$233,000 $139,142
May 23, 10 PM $0.0₅233
-0.77%
$233,100 $134,485
May 23, 9 PM $0.0₅235
-0.34%
$234,800 $131,954
May 23, 8 PM $0.0₅234
+1.17%
$234,300 $132,396
May 23, 7 PM $0.0₅232
+1.76%
$231,600 $132,960
May 23, 6 PM $0.0₅227
-1.22%
$227,200 $134,556
May 23, 5 PM $0.0₅229
-0.31%
$228,800 $137,184
May 23, 4 PM $0.0₅229
-2.34%
$229,500 $139,057
May 23, 3 PM $0.0₅235
+1.60%
$235,000 $137,210
May 23, 2 PM $0.0₅232
+1.04%
$232,400 $137,196
May 23, 1 PM $0.0₅23
+0.00%
$230,100 $138,407
May 23, 12 PM $0.0₅228
-1.38%
$228,400 $140,330
May 23, 11 AM $0.0₅229
-0.22%
$229,000 $140,026
May 23, 10 AM $0.0₅23
+0.22%
$229,700 $141,691
May 23, 9 AM $0.0₅229
-1.29%
$229,100 $140,668
May 23, 8 AM $0.0₅232
+0.43%
$232,000 $141,745
May 23, 7 AM $0.0₅231
-1.58%
$231,200 $142,620
May 23, 6 AM $0.0₅234
-0.51%
$234,400 $139,313
May 23, 5 AM $0.0₅234
+0.77%
$234,200 $138,398
May 23, 4 AM $0.0₅233
-1.32%
$232,600 $136,813