Lauki Antonson Historical Data

LAUKI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₅235
+1.21%
$ 234,700 $ 146,282
May 25, 4 AM $ 0.0₅231
-0.65%
$ 230,900 $ 145,096
May 25, 3 AM $ 0.0₅232
-0.30%
$ 232,400 $ 146,990
May 25, 2 AM $ 0.0₅233
+1.00%
$ 233,100 $ 147,024
May 25, 1 AM $ 0.0₅231
-1.49%
$ 230,700 $ 146,226
May 25, 12 AM $ 0.0₅235
+0.95%
$ 235,000 $ 143,767
May 24, 11 PM $ 0.0₅235
+1.12%
$ 234,900 $ 140,318
May 24, 10 PM $ 0.0₅232
+0.91%
$ 231,700 $ 141,773
May 24, 9 PM $ 0.0₅23
-0.73%
$ 230,100 $ 141,836
May 24, 8 PM $ 0.0₅232
-0.26%
$ 231,800 $ 141,919
May 24, 7 PM $ 0.0₅233
-0.64%
$ 232,600 $ 140,070
May 24, 6 PM $ 0.0₅232
-0.30%
$ 232,500 $ 140,990
May 24, 5 PM $ 0.0₅234
-0.17%
$ 233,600 $ 135,800
May 24, 4 PM $ 0.0₅233
+0.82%
$ 232,600 $ 135,670
May 24, 3 PM $ 0.0₅231
+0.13%
$ 231,000 $ 139,598
May 24, 2 PM $ 0.0₅231
-1.74%
$ 231,200 $ 139,416
May 24, 1 PM $ 0.0₅236
+1.07%
$ 236,000 $ 139,683
May 24, 12 PM $ 0.0₅233
-0.56%
$ 232,900 $ 137,919
May 24, 11 AM $ 0.0₅234
-0.04%
$ 234,200 $ 135,831
May 24, 10 AM $ 0.0₅234
+0.82%
$ 234,300 $ 133,272
May 24, 9 AM $ 0.0₅233
-0.09%
$ 232,900 $ 129,087
May 24, 8 AM $ 0.0₅235
+0.17%
$ 235,300 $ 129,319
May 24, 7 AM $ 0.0₅235
-1.22%
$ 234,600 $ 129,822
May 24, 6 AM $ 0.0₅237
+2.24%
$ 237,200 $ 133,948
May 24, 5 AM $ 0.0₅232
-0.47%
$ 231,800 $ 135,682
May 24, 4 AM $ 0.0₅233
-0.47%
$ 232,900 $ 136,245
May 24, 3 AM $ 0.0₅235
+0.69%
$ 235,000 $ 133,753
May 24, 2 AM $ 0.0₅233
-1.23%
$ 233,500 $ 134,230
May 24, 1 AM $ 0.0₅236
+1.24%
$ 236,400 $ 135,506
May 24, 12 AM $ 0.0₅232
-0.47%
$ 231,900 $ 136,023
May 23, 11 PM $ 0.0₅233
-0.81%
$ 233,000 $ 139,142
May 23, 10 PM $ 0.0₅233
-0.77%
$ 233,100 $ 134,485
May 23, 9 PM $ 0.0₅235
-0.34%
$ 234,800 $ 131,954
May 23, 8 PM $ 0.0₅234
+1.17%
$ 234,300 $ 132,396
May 23, 7 PM $ 0.0₅232
+1.76%
$ 231,600 $ 132,960
May 23, 6 PM $ 0.0₅227
-1.22%
$ 227,200 $ 134,556
May 23, 5 PM $ 0.0₅229
-0.31%
$ 228,800 $ 137,184
May 23, 4 PM $ 0.0₅229
-2.34%
$ 229,500 $ 139,057
May 23, 3 PM $ 0.0₅235
+1.60%
$ 235,000 $ 137,210
May 23, 2 PM $ 0.0₅232
+1.04%
$ 232,400 $ 137,196
May 23, 1 PM $ 0.0₅23
+0.00%
$ 230,100 $ 138,407
May 23, 12 PM $ 0.0₅228
-1.38%
$ 228,400 $ 140,330
May 23, 11 AM $ 0.0₅229
-0.22%
$ 229,000 $ 140,026
May 23, 10 AM $ 0.0₅23
+0.22%
$ 229,700 $ 141,691
May 23, 9 AM $ 0.0₅229
-1.29%
$ 229,100 $ 140,668
May 23, 8 AM $ 0.0₅232
+0.43%
$ 232,000 $ 141,745
May 23, 7 AM $ 0.0₅231
-1.58%
$ 231,200 $ 142,620
May 23, 6 AM $ 0.0₅234
-0.51%
$ 234,400 $ 139,313
May 23, 5 AM $ 0.0₅234
+0.77%
$ 234,200 $ 138,398
May 23, 4 AM $ 0.0₅233
-1.32%
$ 232,600 $ 136,813