Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0₅233
-0.85%
$232,700 $136,669
May 23, 2 AM $0.0₅232
-0.90%
$232,100 $135,961
May 23, 1 AM $0.0₅233
+0.13%
$233,500 $134,210
May 23, 12 AM $0.0₅232
+0.74%
$232,400 $135,807
May 22, 11 PM $0.0₅23
-0.99%
$230,300 $137,917
May 22, 10 PM $0.0₅233
-1.85%
$233,200 $139,719
May 22, 9 PM $0.0₅238
+1.11%
$237,600 $140,687
May 22, 8 PM $0.0₅236
-1.67%
$235,700 $139,640
May 22, 7 PM $0.0₅24
-1.19%
$240,500 $141,455
May 22, 6 PM $0.0₅243
+0.04%
$243,400 $140,875
May 22, 5 PM $0.0₅244
-1.53%
$244,300 $141,789
May 22, 4 PM $0.0₅247
+0.12%
$247,400 $140,517
May 22, 3 PM $0.0₅248
+0.28%
$247,700 $142,289
May 22, 2 PM $0.0₅247
-0.96%
$247,000 $142,609
May 22, 1 PM $0.0₅25
+0.12%
$250,000 $142,804
May 22, 12 PM $0.0₅251
+1.78%
$251,500 $143,664
May 22, 11 AM $0.0₅248
+0.36%
$248,400 $145,634
May 22, 10 AM $0.0₅246
-1.56%
$246,400 $145,405
May 22, 9 AM $0.0₅249
+0.36%
$248,600 $147,290
May 22, 8 AM $0.0₅248
-1.55%
$247,700 $147,712
May 22, 7 AM $0.0₅251
+0.44%
$251,300 $150,786
May 22, 6 AM $0.0₅249
-0.84%
$249,300 $151,686
May 22, 5 AM $0.0₅25
-1.34%
$250,400 $150,548
May 22, 4 AM $0.0₅252
-0.24%
$252,500 $150,870
May 22, 3 AM $0.0₅253
+0.64%
$253,500 $149,955
May 22, 2 AM $0.0₅254
-0.04%
$254,200 $151,363
May 22, 1 AM $0.0₅256
+1.15%
$255,800 $152,803
May 22, 12 AM $0.0₅251
-0.12%
$251,100 $152,689
May 21, 11 PM $0.0₅251
-0.20%
$251,300 $150,256
May 21, 10 PM $0.0₅252
+1.04%
$251,800 $150,636
May 21, 9 PM $0.0₅249
+0.04%
$249,100 $150,589
May 21, 8 PM $0.0₅247
-2.41%
$247,000 $152,203
May 21, 7 PM $0.0₅253
+0.28%
$252,900 $151,726
May 21, 6 PM $0.0₅254
+0.16%
$253,600 $151,649
May 21, 5 PM $0.0₅253
+0.36%
$252,600 $152,356
May 21, 4 PM $0.0₅252
-0.12%
$251,600 $154,400
May 21, 3 PM $0.0₅252
+0.88%
$251,800 $152,617
May 21, 2 PM $0.0₅249
-2.08%
$249,000 $152,452
May 21, 1 PM $0.0₅253
+0.20%
$253,400 $153,511
May 21, 12 PM $0.0₅252
-0.12%
$252,500 $151,918
May 21, 11 AM $0.0₅252
-0.16%
$251,900 $148,905
May 21, 10 AM $0.0₅253
-2.46%
$253,400 $149,638
May 21, 9 AM $0.0₅26
-0.54%
$259,800 $149,550
May 21, 8 AM $0.0₅263
+1.23%
$262,600 $149,736
May 21, 7 AM $0.0₅259
-0.61%
$259,400 $146,702
May 21, 6 AM $0.0₅26
-1.10%
$260,200 $146,161
May 21, 5 AM $0.0₅263
-0.30%
$263,400 $147,672
May 21, 4 AM $0.0₅263
-0.30%
$263,400 $149,355
May 21, 3 AM $0.0₅262
+1.00%
$262,100 $153,000
May 21, 2 AM $0.0₅26
+0.00%
$259,600 $153,174