Lauki Antonson Historical Data

LAUKI Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₅233
-0.85%
$ 232,700 $ 136,669
May 23, 2 AM $ 0.0₅232
-0.90%
$ 232,100 $ 135,961
May 23, 1 AM $ 0.0₅233
+0.13%
$ 233,500 $ 134,210
May 23, 12 AM $ 0.0₅232
+0.74%
$ 232,400 $ 135,807
May 22, 11 PM $ 0.0₅23
-0.99%
$ 230,300 $ 137,917
May 22, 10 PM $ 0.0₅233
-1.85%
$ 233,200 $ 139,719
May 22, 9 PM $ 0.0₅238
+1.11%
$ 237,600 $ 140,687
May 22, 8 PM $ 0.0₅236
-1.67%
$ 235,700 $ 139,640
May 22, 7 PM $ 0.0₅24
-1.19%
$ 240,500 $ 141,455
May 22, 6 PM $ 0.0₅243
+0.04%
$ 243,400 $ 140,875
May 22, 5 PM $ 0.0₅244
-1.53%
$ 244,300 $ 141,789
May 22, 4 PM $ 0.0₅247
+0.12%
$ 247,400 $ 140,517
May 22, 3 PM $ 0.0₅248
+0.28%
$ 247,700 $ 142,289
May 22, 2 PM $ 0.0₅247
-0.96%
$ 247,000 $ 142,609
May 22, 1 PM $ 0.0₅25
+0.12%
$ 250,000 $ 142,804
May 22, 12 PM $ 0.0₅251
+1.78%
$ 251,500 $ 143,664
May 22, 11 AM $ 0.0₅248
+0.36%
$ 248,400 $ 145,634
May 22, 10 AM $ 0.0₅246
-1.56%
$ 246,400 $ 145,405
May 22, 9 AM $ 0.0₅249
+0.36%
$ 248,600 $ 147,290
May 22, 8 AM $ 0.0₅248
-1.55%
$ 247,700 $ 147,712
May 22, 7 AM $ 0.0₅251
+0.44%
$ 251,300 $ 150,786
May 22, 6 AM $ 0.0₅249
-0.84%
$ 249,300 $ 151,686
May 22, 5 AM $ 0.0₅25
-1.34%
$ 250,400 $ 150,548
May 22, 4 AM $ 0.0₅252
-0.24%
$ 252,500 $ 150,870
May 22, 3 AM $ 0.0₅253
+0.64%
$ 253,500 $ 149,955
May 22, 2 AM $ 0.0₅254
-0.04%
$ 254,200 $ 151,363
May 22, 1 AM $ 0.0₅256
+1.15%
$ 255,800 $ 152,803
May 22, 12 AM $ 0.0₅251
-0.12%
$ 251,100 $ 152,689
May 21, 11 PM $ 0.0₅251
-0.20%
$ 251,300 $ 150,256
May 21, 10 PM $ 0.0₅252
+1.04%
$ 251,800 $ 150,636
May 21, 9 PM $ 0.0₅249
+0.04%
$ 249,100 $ 150,589
May 21, 8 PM $ 0.0₅247
-2.41%
$ 247,000 $ 152,203
May 21, 7 PM $ 0.0₅253
+0.28%
$ 252,900 $ 151,726
May 21, 6 PM $ 0.0₅254
+0.16%
$ 253,600 $ 151,649
May 21, 5 PM $ 0.0₅253
+0.36%
$ 252,600 $ 152,356
May 21, 4 PM $ 0.0₅252
-0.12%
$ 251,600 $ 154,400
May 21, 3 PM $ 0.0₅252
+0.88%
$ 251,800 $ 152,617
May 21, 2 PM $ 0.0₅249
-2.08%
$ 249,000 $ 152,452
May 21, 1 PM $ 0.0₅253
+0.20%
$ 253,400 $ 153,511
May 21, 12 PM $ 0.0₅252
-0.12%
$ 252,500 $ 151,918
May 21, 11 AM $ 0.0₅252
-0.16%
$ 251,900 $ 148,905
May 21, 10 AM $ 0.0₅253
-2.46%
$ 253,400 $ 149,638
May 21, 9 AM $ 0.0₅26
-0.54%
$ 259,800 $ 149,550
May 21, 8 AM $ 0.0₅263
+1.23%
$ 262,600 $ 149,736
May 21, 7 AM $ 0.0₅259
-0.61%
$ 259,400 $ 146,702
May 21, 6 AM $ 0.0₅26
-1.10%
$ 260,200 $ 146,161
May 21, 5 AM $ 0.0₅263
-0.30%
$ 263,400 $ 147,672
May 21, 4 AM $ 0.0₅263
-0.30%
$ 263,400 $ 149,355
May 21, 3 AM $ 0.0₅262
+1.00%
$ 262,100 $ 153,000
May 21, 2 AM $ 0.0₅26
+0.00%
$ 259,600 $ 153,174