Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.0₅26
-0.92%
$259,600 $153,504
May 21, 12 AM $0.0₅26
+0.85%
$260,400 $154,497
May 20, 11 PM $0.0₅259
-1.03%
$259,100 $154,568
May 20, 10 PM $0.0₅259
-1.07%
$259,200 $153,331
May 20, 9 PM $0.0₅262
+0.04%
$262,400 $150,774
May 20, 8 PM $0.0₅263
+1.35%
$262,700 $147,811
May 20, 7 PM $0.0₅259
-3.14%
$259,200 $143,961
May 20, 6 PM $0.0₅269
-0.55%
$268,900 $146,356
May 20, 5 PM $0.0₅272
-0.88%
$271,600 $144,569
May 20, 4 PM $0.0₅271
+0.00%
$271,100 $143,517
May 20, 3 PM $0.0₅273
+1.30%
$272,900 $145,754
May 20, 2 PM $0.0₅255
+0.00%
$254,700 $143,181
May 20, 1 PM $0.0₅255
-0.35%
$255,100 $142,507
May 20, 12 PM $0.0₅254
+0.12%
$253,700 $141,050
May 20, 11 AM $0.0₅253
+1.57%
$253,000 $143,032
May 20, 10 AM $0.0₅249
+0.08%
$249,200 $143,888
May 20, 9 AM $0.0₅248
-0.28%
$248,300 $145,192
May 20, 8 AM $0.0₅249
-0.48%
$248,700 $144,797
May 20, 7 AM $0.0₅251
-0.56%
$250,800 $146,794
May 20, 6 AM $0.0₅252
+0.68%
$252,200 $147,031
May 20, 5 AM $0.0₅25
-2.94%
$250,500 $146,878
May 20, 4 AM $0.0₅258
+0.47%
$258,500 $147,145
May 20, 3 AM $0.0₅258
-0.50%
$257,700 $144,578
May 20, 2 AM $0.0₅259
-0.08%
$259,300 $146,123
May 20, 1 AM $0.0₅259
-0.19%
$259,500 $145,046
May 20, 12 AM $0.0₅259
-0.88%
$258,600 $144,741
May 19, 11 PM $0.0₅26
+1.13%
$260,400 $145,515
May 19, 10 PM $0.0₅258
+0.58%
$258,400 $148,445
May 19, 9 PM $0.0₅257
-0.85%
$257,400 $153,497
May 19, 8 PM $0.0₅261
+0.31%
$260,600 $153,775
May 19, 7 PM $0.0₅26
-0.95%
$260,200 $154,734
May 19, 6 PM $0.0₅265
+5.20%
$265,100 $153,020
May 19, 5 PM $0.0₅252
+0.28%
$252,000 $155,042
May 19, 4 PM $0.0₅253
+0.32%
$253,200 $151,788
May 19, 3 PM $0.0₅254
-0.59%
$253,800 $150,904
May 19, 2 PM $0.0₅255
+1.03%
$255,300 $153,546
May 19, 1 PM $0.0₅252
+0.24%
$252,100 $152,354
May 19, 12 PM $0.0₅253
+0.24%
$252,700 $152,930
May 19, 11 AM $0.0₅253
-4.31%
$253,300 $152,095
May 19, 10 AM $0.0₅264
-1.20%
$263,700 $148,438
May 19, 9 AM $0.0₅266
-3.73%
$265,900 $148,318
May 19, 8 AM $0.0₅277
+0.11%
$276,600 $149,090
May 19, 7 AM $0.0₅275
+3.15%
$275,300 $145,564
May 19, 6 AM $0.0₅265
-1.56%
$265,300 $146,664
May 19, 5 AM $0.0₅268
-1.33%
$268,000 $147,251
May 19, 4 AM $0.0₅272
+0.93%
$272,400 $145,168
May 19, 3 AM $0.0₅271
-3.48%
$271,500 $145,655
May 19, 2 AM $0.0₅279
-1.49%
$278,600 $145,865
May 19, 1 AM $0.0₅284
-0.80%
$284,500 $146,783
May 19, 12 AM $0.0₅287
+1.92%
$286,800 $146,307