Lauki Antonson Historical Data

LAUKI Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅26
-0.92%
$ 259,600 $ 153,504
May 21, 12 AM $ 0.0₅26
+0.85%
$ 260,400 $ 154,497
May 20, 11 PM $ 0.0₅259
-1.03%
$ 259,100 $ 154,568
May 20, 10 PM $ 0.0₅259
-1.07%
$ 259,200 $ 153,331
May 20, 9 PM $ 0.0₅262
+0.04%
$ 262,400 $ 150,774
May 20, 8 PM $ 0.0₅263
+1.35%
$ 262,700 $ 147,811
May 20, 7 PM $ 0.0₅259
-3.14%
$ 259,200 $ 143,961
May 20, 6 PM $ 0.0₅269
-0.55%
$ 268,900 $ 146,356
May 20, 5 PM $ 0.0₅272
-0.88%
$ 271,600 $ 144,569
May 20, 4 PM $ 0.0₅271
+0.00%
$ 271,100 $ 143,517
May 20, 3 PM $ 0.0₅273
+1.30%
$ 272,900 $ 145,754
May 20, 2 PM $ 0.0₅255
+0.00%
$ 254,700 $ 143,181
May 20, 1 PM $ 0.0₅255
-0.35%
$ 255,100 $ 142,507
May 20, 12 PM $ 0.0₅254
+0.12%
$ 253,700 $ 141,050
May 20, 11 AM $ 0.0₅253
+1.57%
$ 253,000 $ 143,032
May 20, 10 AM $ 0.0₅249
+0.08%
$ 249,200 $ 143,888
May 20, 9 AM $ 0.0₅248
-0.28%
$ 248,300 $ 145,192
May 20, 8 AM $ 0.0₅249
-0.48%
$ 248,700 $ 144,797
May 20, 7 AM $ 0.0₅251
-0.56%
$ 250,800 $ 146,794
May 20, 6 AM $ 0.0₅252
+0.68%
$ 252,200 $ 147,031
May 20, 5 AM $ 0.0₅25
-2.94%
$ 250,500 $ 146,878
May 20, 4 AM $ 0.0₅258
+0.47%
$ 258,500 $ 147,145
May 20, 3 AM $ 0.0₅258
-0.50%
$ 257,700 $ 144,578
May 20, 2 AM $ 0.0₅259
-0.08%
$ 259,300 $ 146,123
May 20, 1 AM $ 0.0₅259
-0.19%
$ 259,500 $ 145,046
May 20, 12 AM $ 0.0₅259
-0.88%
$ 258,600 $ 144,741
May 19, 11 PM $ 0.0₅26
+1.13%
$ 260,400 $ 145,515
May 19, 10 PM $ 0.0₅258
+0.58%
$ 258,400 $ 148,445
May 19, 9 PM $ 0.0₅257
-0.85%
$ 257,400 $ 153,497
May 19, 8 PM $ 0.0₅261
+0.31%
$ 260,600 $ 153,775
May 19, 7 PM $ 0.0₅26
-0.95%
$ 260,200 $ 154,734
May 19, 6 PM $ 0.0₅265
+5.20%
$ 265,100 $ 153,020
May 19, 5 PM $ 0.0₅252
+0.28%
$ 252,000 $ 155,042
May 19, 4 PM $ 0.0₅253
+0.32%
$ 253,200 $ 151,788
May 19, 3 PM $ 0.0₅254
-0.59%
$ 253,800 $ 150,904
May 19, 2 PM $ 0.0₅255
+1.03%
$ 255,300 $ 153,546
May 19, 1 PM $ 0.0₅252
+0.24%
$ 252,100 $ 152,354
May 19, 12 PM $ 0.0₅253
+0.24%
$ 252,700 $ 152,930
May 19, 11 AM $ 0.0₅253
-4.31%
$ 253,300 $ 152,095
May 19, 10 AM $ 0.0₅264
-1.20%
$ 263,700 $ 148,438
May 19, 9 AM $ 0.0₅266
-3.73%
$ 265,900 $ 148,318
May 19, 8 AM $ 0.0₅277
+0.11%
$ 276,600 $ 149,090
May 19, 7 AM $ 0.0₅275
+3.15%
$ 275,300 $ 145,564
May 19, 6 AM $ 0.0₅265
-1.56%
$ 265,300 $ 146,664
May 19, 5 AM $ 0.0₅268
-1.33%
$ 268,000 $ 147,251
May 19, 4 AM $ 0.0₅272
+0.93%
$ 272,400 $ 145,168
May 19, 3 AM $ 0.0₅271
-3.48%
$ 271,500 $ 145,655
May 19, 2 AM $ 0.0₅279
-1.49%
$ 278,600 $ 145,865
May 19, 1 AM $ 0.0₅284
-0.80%
$ 284,500 $ 146,783
May 19, 12 AM $ 0.0₅287
+1.92%
$ 286,800 $ 146,307