Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.0₅282
-0.07%
$281,700 $145,545
May 18, 10 PM $0.0₅282
-1.88%
$281,600 $144,317
May 18, 9 PM $0.0₅287
+1.30%
$287,400 $142,617
May 18, 8 PM $0.0₅285
+1.17%
$285,000 $142,263
May 18, 7 PM $0.0₅281
+1.04%
$281,500 $145,156
May 18, 3 PM $0.0₅312
-0.80%
$311,900 $146,175
May 18, 2 PM $0.0₅313
-1.88%
$313,500 $145,442
May 18, 1 PM $0.0₅319
-0.44%
$319,000 $146,270
May 18, 12 PM $0.0₅32
+0.50%
$319,700 $146,024
May 18, 11 AM $0.0₅318
-10.00%
$317,800 $148,926
May 18, 10 AM $0.0₅354
-1.23%
$354,100 $151,925
May 18, 4 AM $0.0₅331
+0.09%
$330,600 $149,826
May 18, 3 AM $0.0₅329
+6.02%
$329,200 $149,485
May 18, 2 AM $0.0₅311
+5.86%
$310,700 $147,593
May 18, 1 AM $0.0₅293
+1.21%
$293,500 $148,182
May 18, 12 AM $0.0₅289
-0.72%
$289,300 $145,338
May 17, 11 PM $0.0₅292
+0.48%
$292,400 $145,124
May 17, 9 PM $0.0₅251
+0.40%
$250,600 $143,833
May 17, 8 PM $0.0₅251
-0.36%
$251,300 $143,444
May 17, 7 PM $0.0₅252
+1.65%
$252,200 $139,792
May 17, 6 PM $0.0₅259
+0.23%
$259,400 $135,595
May 17, 5 PM $0.0₅269
-4.61%
$268,900 $135,190
May 17, 4 PM $0.0₅281
+4.11%
$280,900 $132,512
May 17, 3 PM $0.0₅269
-0.11%
$269,300 $135,829
May 17, 9 AM $0.0₅206
+2.74%
$205,900 $132,536
May 17, 8 AM $0.0₅202
-1.84%
$202,200 $130,743
May 17, 7 AM $0.0₅203
-0.20%
$203,400 $132,447
May 17, 6 AM $0.0₅204
+0.20%
$203,600 $132,996
May 17, 5 AM $0.0₅204
-0.34%
$204,500 $135,859
May 17, 4 AM $0.0₅204
+0.25%
$204,500 $137,298
May 17, 3 AM $0.0₅202
-1.32%
$202,500 $139,518
May 17, 2 AM $0.0₅205
+1.38%
$205,000 $138,858
May 17, 1 AM $0.0₅202
-0.30%
$202,200 $138,360
May 17, 12 AM $0.0₅202
-0.20%
$202,100 $139,584
May 16, 11 PM $0.0₅202
-1.60%
$202,400 $138,842
May 16, 10 PM $0.0₅205
+0.59%
$205,000 $137,945
May 16, 9 PM $0.0₅205
+1.04%
$204,600 $138,858
May 16, 8 PM $0.0₅202
-0.25%
$202,300 $138,946
May 16, 7 PM $0.0₅203
-1.17%
$202,800 $143,685
May 16, 6 PM $0.0₅203
-0.29%
$203,400 $146,927
May 16, 5 PM $0.0₅205
+0.93%
$205,300 $149,386
May 16, 4 PM $0.0₅202
+0.65%
$202,500 $151,750
May 16, 3 PM $0.0₅202
-0.44%
$202,300 $152,579
May 16, 2 PM $0.0₅203
+0.40%
$203,100 $155,839
May 16, 1 PM $0.0₅203
+0.05%
$202,700 $158,067
May 16, 12 PM $0.0₅203
+0.95%
$202,700 $155,875
May 16, 11 AM $0.0₅201
+0.10%
$200,700 $156,313
May 16, 10 AM $0.0₅2
+0.30%
$199,600 $160,161
May 16, 9 AM $0.0₅2
-1.62%
$200,100 $160,144
May 16, 8 AM $0.0₅204
+1.34%
$204,200 $161,075