Lauki Antonson Historical Data

LAUKI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₅201
-6.68%
$ 201,100 $ 159,324
May 16, 6 AM $ 0.0₅215
-0.56%
$ 215,000 $ 159,136
May 16, 5 AM $ 0.0₅214
-0.33%
$ 213,800 $ 156,276
May 16, 4 AM $ 0.0₅214
-0.56%
$ 214,100 $ 154,805
May 16, 3 AM $ 0.0₅217
+1.26%
$ 216,600 $ 154,790
May 16, 2 AM $ 0.0₅213
-0.75%
$ 212,600 $ 156,815
May 16, 1 AM $ 0.0₅213
-0.75%
$ 212,800 $ 155,785
May 16, 12 AM $ 0.0₅214
+0.56%
$ 214,100 $ 154,480
May 15, 11 PM $ 0.0₅215
+1.13%
$ 214,800 $ 155,467
May 15, 10 PM $ 0.0₅213
-0.37%
$ 212,700 $ 157,111
May 15, 9 PM $ 0.0₅213
-1.34%
$ 212,800 $ 156,244
May 15, 8 PM $ 0.0₅214
-0.65%
$ 214,300 $ 156,650
May 15, 7 PM $ 0.0₅215
-0.74%
$ 215,200 $ 153,632
May 15, 6 PM $ 0.0₅216
-0.14%
$ 215,900 $ 153,928
May 15, 5 PM $ 0.0₅216
+0.75%
$ 215,700 $ 154,083
May 15, 4 PM $ 0.0₅215
+1.08%
$ 215,000 $ 154,207
May 15, 3 PM $ 0.0₅212
+0.24%
$ 212,000 $ 152,262
May 15, 2 PM $ 0.0₅211
-0.80%
$ 211,500 $ 150,370
May 15, 1 PM $ 0.0₅215
-1.74%
$ 215,200 $ 147,504
May 15, 12 PM $ 0.0₅218
-0.73%
$ 218,000 $ 147,558
May 15, 11 AM $ 0.0₅219
-0.36%
$ 219,300 $ 145,403
May 15, 10 AM $ 0.0₅221
-0.54%
$ 220,900 $ 143,268
May 15, 9 AM $ 0.0₅222
+1.46%
$ 221,800 $ 142,660
May 15, 8 AM $ 0.0₅218
-2.06%
$ 218,500 $ 144,300
May 15, 7 AM $ 0.0₅223
+1.41%
$ 223,000 $ 145,909
May 15, 6 AM $ 0.0₅218
-0.18%
$ 218,300 $ 144,461
May 15, 5 AM $ 0.0₅219
-1.57%
$ 219,400 $ 145,455
May 15, 4 AM $ 0.0₅222
-0.22%
$ 222,400 $ 145,615
May 15, 3 AM $ 0.0₅221
-0.63%
$ 220,800 $ 145,146
May 15, 2 AM $ 0.0₅222
-0.71%
$ 222,300 $ 142,466
May 15, 1 AM $ 0.0₅224
-0.71%
$ 223,900 $ 142,978
May 15, 12 AM $ 0.0₅224
+0.31%
$ 223,900 $ 145,970
May 14, 11 PM $ 0.0₅224
-0.71%
$ 223,800 $ 145,122
May 14, 10 PM $ 0.0₅225
-0.35%
$ 225,200 $ 143,896
May 14, 9 PM $ 0.0₅225
+0.67%
$ 225,400 $ 146,301
May 14, 8 PM $ 0.0₅224
+0.76%
$ 224,200 $ 149,788
May 14, 7 PM $ 0.0₅223
-0.85%
$ 222,800 $ 153,079
May 14, 6 PM $ 0.0₅224
+0.36%
$ 223,800 $ 149,572
May 14, 5 PM $ 0.0₅225
+0.45%
$ 225,100 $ 146,343
May 14, 2 PM $ 0.0₅254
+0.44%
$ 253,800 $ 150,570
May 14, 1 PM $ 0.0₅255
+0.67%
$ 254,800 $ 151,237
May 14, 12 PM $ 0.0₅252
-0.39%
$ 252,400 $ 151,445
May 14, 11 AM $ 0.0₅253
-0.12%
$ 252,700 $ 154,583
May 14, 10 AM $ 0.0₅253
-1.29%
$ 252,800 $ 152,334
May 14, 9 AM $ 0.0₅256
+0.59%
$ 255,600 $ 151,709
May 14, 8 AM $ 0.0₅254
-0.47%
$ 254,100 $ 150,018
May 14, 7 AM $ 0.0₅253
-0.86%
$ 253,100 $ 145,766
May 14, 6 AM $ 0.0₅255
+0.75%
$ 255,300 $ 146,972
May 14, 5 AM $ 0.0₅254
-0.28%
$ 253,800 $ 146,247
May 14, 4 AM $ 0.0₅255
+1.23%
$ 254,800 $ 147,832