Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0₅201
-6.68%
$201,100 $159,324
May 16, 6 AM $0.0₅215
-0.56%
$215,000 $159,136
May 16, 5 AM $0.0₅214
-0.33%
$213,800 $156,276
May 16, 4 AM $0.0₅214
-0.56%
$214,100 $154,805
May 16, 3 AM $0.0₅217
+1.26%
$216,600 $154,790
May 16, 2 AM $0.0₅213
-0.75%
$212,600 $156,815
May 16, 1 AM $0.0₅213
-0.75%
$212,800 $155,785
May 16, 12 AM $0.0₅214
+0.56%
$214,100 $154,480
May 15, 11 PM $0.0₅215
+1.13%
$214,800 $155,467
May 15, 10 PM $0.0₅213
-0.37%
$212,700 $157,111
May 15, 9 PM $0.0₅213
-1.34%
$212,800 $156,244
May 15, 8 PM $0.0₅214
-0.65%
$214,300 $156,650
May 15, 7 PM $0.0₅215
-0.74%
$215,200 $153,632
May 15, 6 PM $0.0₅216
-0.14%
$215,900 $153,928
May 15, 5 PM $0.0₅216
+0.75%
$215,700 $154,083
May 15, 4 PM $0.0₅215
+1.08%
$215,000 $154,207
May 15, 3 PM $0.0₅212
+0.24%
$212,000 $152,262
May 15, 2 PM $0.0₅211
-0.80%
$211,500 $150,370
May 15, 1 PM $0.0₅215
-1.74%
$215,200 $147,504
May 15, 12 PM $0.0₅218
-0.73%
$218,000 $147,558
May 15, 11 AM $0.0₅219
-0.36%
$219,300 $145,403
May 15, 10 AM $0.0₅221
-0.54%
$220,900 $143,268
May 15, 9 AM $0.0₅222
+1.46%
$221,800 $142,660
May 15, 8 AM $0.0₅218
-2.06%
$218,500 $144,300
May 15, 7 AM $0.0₅223
+1.41%
$223,000 $145,909
May 15, 6 AM $0.0₅218
-0.18%
$218,300 $144,461
May 15, 5 AM $0.0₅219
-1.57%
$219,400 $145,455
May 15, 4 AM $0.0₅222
-0.22%
$222,400 $145,615
May 15, 3 AM $0.0₅221
-0.63%
$220,800 $145,146
May 15, 2 AM $0.0₅222
-0.71%
$222,300 $142,466
May 15, 1 AM $0.0₅224
-0.71%
$223,900 $142,978
May 15, 12 AM $0.0₅224
+0.31%
$223,900 $145,970
May 14, 11 PM $0.0₅224
-0.71%
$223,800 $145,122
May 14, 10 PM $0.0₅225
-0.35%
$225,200 $143,896
May 14, 9 PM $0.0₅225
+0.67%
$225,400 $146,301
May 14, 8 PM $0.0₅224
+0.76%
$224,200 $149,788
May 14, 7 PM $0.0₅223
-0.85%
$222,800 $153,079
May 14, 6 PM $0.0₅224
+0.36%
$223,800 $149,572
May 14, 5 PM $0.0₅225
+0.45%
$225,100 $146,343
May 14, 2 PM $0.0₅254
+0.44%
$253,800 $150,570
May 14, 1 PM $0.0₅255
+0.67%
$254,800 $151,237
May 14, 12 PM $0.0₅252
-0.39%
$252,400 $151,445
May 14, 11 AM $0.0₅253
-0.12%
$252,700 $154,583
May 14, 10 AM $0.0₅253
-1.29%
$252,800 $152,334
May 14, 9 AM $0.0₅256
+0.59%
$255,600 $151,709
May 14, 8 AM $0.0₅254
-0.47%
$254,100 $150,018
May 14, 7 AM $0.0₅253
-0.86%
$253,100 $145,766
May 14, 6 AM $0.0₅255
+0.75%
$255,300 $146,972
May 14, 5 AM $0.0₅254
-0.28%
$253,800 $146,247
May 14, 4 AM $0.0₅255
+1.23%
$254,800 $147,832