Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅396
-6.82%
$ 396,000 $ 2.3 million
Mar 19, 2026 $ 0.0₅427
-13.91%
$ 427,000 $ 2.04 million
Mar 18, 2026 $ 0.0₅494
-8.18%
$ 494,000 $ 2.37 million
Mar 17, 2026 $ 0.0₅537
-21.95%
$ 537,000 $ 2.66 million
Mar 16, 2026 $ 0.0₅628
-6.82%
$ 628,000 $ 2.05 million
Mar 15, 2026 $ 0.0₅677
+4.96%
$ 677,000 $ 2.05 million
Mar 14, 2026 $ 0.0₅65
-8.06%
$ 650,000 $ 2.18 million
Mar 13, 2026 $ 0.0₅723
+0.56%
$ 723,000 $ 1.18 million
Mar 12, 2026 $ 0.0₅718
+2.28%
$ 718,000 $ 1.52 million
Mar 11, 2026 $ 0.0₅799
-5.78%
$ 799,000 $ 1.4 million
Mar 10, 2026 $ 0.0₅847
+4.70%
$ 847,000 $ 1.07 million
Mar 9, 2026 $ 0.0₅808
-0.49%
$ 808,000 $ 1.39 million
Feb 19, 2026 $ 0.0₅638
-0.34%
$ -- $ 74
Feb 18, 2026 $ 0.0₅775
-6.27%
$ 775,078 $ 2,995
Feb 17, 2026 $ 0.0₅814
-31.97%
$ 827,167 $ 9,386
Feb 5, 2026 $ 0.0₅274
+3.21%
$ -- $ 4
Feb 4, 2026 $ 0.0₅297
-26.21%
$ -- $ 354
Feb 3, 2026 $ 0.0₅427
+12.49%
$ -- $ 29,225
Download