Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0₅274
-0.33%
$274,500 $148,320
May 4, 2026 $0.0₅275
+1.10%
$275,400 $147,536
May 3, 2026 $0.0₅272
-2.58%
$271,600 $144,125
May 2, 2026 $0.0₅279
+1.64%
$279,300 $151,542
May 1, 2026 $0.0₅275
+3.89%
$274,800 $155,807
Apr 30, 2026 $0.0₅264
-0.56%
$264,100 $139,745
Apr 29, 2026 $0.0₅266
+0.11%
$265,900 $145,138
Apr 28, 2026 $0.0₅264
-0.64%
$264,500 $139,272
Apr 27, 2026 $0.0₅267
-3.51%
$267,000 $150,004
Apr 26, 2026 $0.0₅276
-2.09%
$275,800 $146,943
Apr 25, 2026 $0.0₅282
-1.50%
$282,500 $144,151
Apr 24, 2026 $0.0₅285
-8.39%
$285,100 $148,798
Apr 23, 2026 $0.0₅311
-3.42%
$311,000 $138,306
Apr 22, 2026 $0.0₅322
-6.69%
$322,400 $137,005
Apr 21, 2026 $0.0₅345
-3.52%
$345,500 $151,041
Apr 20, 2026 $0.0₅357
+2.23%
$357,500 $142,640
Apr 19, 2026 $0.0₅349
-8.20%
$349,300 $140,153
Apr 18, 2026 $0.0₅382
-3.71%
$381,800 $142,080
Apr 17, 2026 $0.0₅396
-3.27%
$396,500 $150,811
Apr 16, 2026 $0.0₅36
-1.61%
$359,700 $140,643
Apr 15, 2026 $0.0₅383
+1.86%
$383,100 $137,738
Apr 14, 2026 $0.0₅375
+0.40%
$374,600 $148,386
Apr 13, 2026 $0.0₅272
+2.14%
$272,500 $147,334
Apr 12, 2026 $0.0₅265
-15.52%
$264,600 $146,243
Apr 11, 2026 $0.0₅312
-2.47%
$312,100 $162,947
Apr 10, 2026 $0.0₅32
+2.17%
$320,300 $147,359
Apr 9, 2026 $0.0₅313
-8.51%
$312,700 $137,739
Apr 8, 2026 $0.0₅342
-6.23%
$341,700 $140,788
Apr 7, 2026 $0.0₅365
+7.42%
$364,900 $131,820
Apr 6, 2026 $0.0₅34
-2.07%
$340,300 $134,149
Apr 5, 2026 $0.0₅346
+0.82%
$346,000 $151,582
Apr 4, 2026 $0.0₅345
-0.06%
$344,700 $149,984
Apr 3, 2026 $0.0₅345
-2.30%
$344,800 $154,117
Apr 2, 2026 $0.0₅35
-9.32%
$350,300 $141,445
Apr 1, 2026 $0.0₅387
+32.12%
$387,500 $201,663
Mar 31, 2026 $0.0₅292
+9.32%
$292,100 $711,844
Mar 30, 2026 $0.0₅268
+16.40%
$267,600 $783,985
Mar 29, 2026 $0.0₅23
-17.34%
$230,300 $598,203
Mar 28, 2026 $0.0₅296
+25.08%
$295,700 $746,508
Mar 27, 2026 $0.0₅236
-6.42%
$236,100 $723,728
Mar 26, 2026 $0.0₅252
-9.35%
$252,200 $752,051
Mar 25, 2026 $0.0₅278
+11.30%
$277,700 $830,866
Mar 24, 2026 $0.0₅249
-21.97%
$249,000 $718,711
Mar 23, 2026 $0.0₅318
+0.73%
$318,300 $1.53 million
Mar 22, 2026 $0.0₅315
-11.52%
$315,000 $3.6 million
Mar 21, 2026 $0.0₅356
-9.64%
$356,000 $1.98 million
Mar 20, 2026 $0.0₅396
-6.82%
$396,000 $2.3 million
Mar 19, 2026 $0.0₅427
-13.91%
$427,000 $2.04 million
Mar 18, 2026 $0.0₅494
-8.18%
$494,000 $2.37 million
Mar 17, 2026 $0.0₅537
-21.95%
$537,000 $2.66 million