Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0₅274
-0.33%
$274,500 $148,320
May 4, 2026 $0.0₅275
+1.10%
$275,400 $147,536
May 3, 2026 $0.0₅272
-2.58%
$271,600 $144,125
May 2, 2026 $0.0₅279
+1.64%
$279,300 $151,542
May 1, 2026 $0.0₅275
+3.89%
$274,800 $155,807
Apr 30, 2026 $0.0₅264
-0.56%
$264,100 $139,745
Apr 29, 2026 $0.0₅266
+0.11%
$265,900 $145,138
Apr 28, 2026 $0.0₅264
-0.64%
$264,500 $139,272
Apr 27, 2026 $0.0₅267
-3.51%
$267,000 $150,004
Apr 26, 2026 $0.0₅276
-2.09%
$275,800 $146,943
Apr 25, 2026 $0.0₅282
-1.50%
$282,500 $144,151
Apr 24, 2026 $0.0₅285
-8.39%
$285,100 $148,798
Apr 23, 2026 $0.0₅311
-3.42%
$311,000 $138,306
Apr 22, 2026 $0.0₅322
-6.69%
$322,400 $137,005
Apr 21, 2026 $0.0₅345
-3.52%
$345,500 $151,041
Apr 20, 2026 $0.0₅357
+2.23%
$357,500 $142,640
Apr 19, 2026 $0.0₅349
-8.20%
$349,300 $140,153
Apr 18, 2026 $0.0₅382
-3.71%
$381,800 $142,080
Apr 17, 2026 $0.0₅396
-3.27%
$396,500 $150,811
Apr 16, 2026 $0.0₅36
-1.61%
$359,700 $140,643
Apr 15, 2026 $0.0₅383
+1.86%
$383,100 $137,738
Apr 14, 2026 $0.0₅375
+0.40%
$374,600 $148,386
Apr 13, 2026 $0.0₅272
+2.14%
$272,500 $147,334
Apr 12, 2026 $0.0₅265
-15.52%
$264,600 $146,243
Apr 11, 2026 $0.0₅312
-2.47%
$312,100 $162,947
Apr 10, 2026 $0.0₅32
+2.17%
$320,300 $147,359
Apr 9, 2026 $0.0₅313
-8.51%
$312,700 $137,739
Apr 8, 2026 $0.0₅342
-6.23%
$341,700 $140,788
Apr 7, 2026 $0.0₅365
+7.42%
$364,900 $131,820
Apr 6, 2026 $0.0₅34
-2.07%
$340,300 $134,149
Apr 5, 2026 $0.0₅346
+0.82%
$346,000 $151,582
Apr 4, 2026 $0.0₅345
-0.06%
$344,700 $149,984
Apr 3, 2026 $0.0₅345
-2.30%
$344,800 $154,117
Apr 2, 2026 $0.0₅35
-9.32%
$350,300 $141,445
Apr 1, 2026 $0.0₅387
+32.12%
$387,500 $201,663
Mar 31, 2026 $0.0₅292
+9.32%
$292,100 $711,844
Mar 30, 2026 $0.0₅268
+16.40%
$267,600 $783,985
Mar 29, 2026 $0.0₅23
-17.34%
$230,300 $598,203
Mar 28, 2026 $0.0₅296
+25.08%
$295,700 $746,508
Mar 27, 2026 $0.0₅236
-6.42%
$236,100 $723,728
Mar 26, 2026 $0.0₅252
-9.35%
$252,200 $752,051
Mar 25, 2026 $0.0₅278
+11.30%
$277,700 $830,866
Mar 24, 2026 $0.0₅249
-21.97%
$249,000 $718,711
Mar 23, 2026 $0.0₅318
+0.73%
$318,300 $1.53 million
Mar 22, 2026 $0.0₅315
-11.52%
$315,000 $3.6 million
Mar 21, 2026 $0.0₅356
-9.64%
$356,000 $1.98 million
Mar 20, 2026 $0.0₅396
-6.82%
$396,000 $2.3 million
Mar 19, 2026 $0.0₅427
-13.91%
$427,000 $2.04 million
Mar 18, 2026 $0.0₅494
-8.18%
$494,000 $2.37 million
Mar 17, 2026 $0.0₅537
-21.95%
$537,000 $2.66 million