Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.0₅274
-0.04%
$274,000 $146,081
May 13, 9 PM $0.0₅274
-0.36%
$274,100 $145,536
May 13, 8 PM $0.0₅276
+1.70%
$275,600 $144,880
May 13, 7 PM $0.0₅272
-0.55%
$272,500 $142,374
May 13, 6 PM $0.0₅273
-0.44%
$273,400 $145,213
May 13, 5 PM $0.0₅273
+1.15%
$273,400 $144,371
May 13, 4 PM $0.0₅27
-0.84%
$270,200 $142,898
May 13, 3 PM $0.0₅273
-0.22%
$272,900 $139,640
May 13, 2 PM $0.0₅274
+0.07%
$273,600 $139,690
May 13, 1 PM $0.0₅273
-2.01%
$272,700 $140,456
May 13, 12 PM $0.0₅278
-0.36%
$277,900 $141,408
May 13, 11 AM $0.0₅279
-0.92%
$278,900 $141,470
May 13, 10 AM $0.0₅281
-0.25%
$280,700 $142,507
May 13, 9 AM $0.0₅279
+0.68%
$279,300 $143,725
May 13, 8 AM $0.0₅278
-0.36%
$277,700 $143,951
May 13, 7 AM $0.0₅278
-0.64%
$277,800 $146,750
May 13, 6 AM $0.0₅28
-0.64%
$280,300 $144,712
May 13, 5 AM $0.0₅282
-4.15%
$281,800 $147,085
May 13, 4 AM $0.0₅294
+2.26%
$294,000 $147,136
May 13, 3 AM $0.0₅287
+3.79%
$287,500 $148,135
May 13, 2 AM $0.0₅277
+0.95%
$276,900 $150,003
May 13, 1 AM $0.0₅274
-0.11%
$273,700 $151,755
May 13, 12 AM $0.0₅273
+0.00%
$272,700 $150,938
May 12, 11 PM $0.0₅274
+0.26%
$273,600 $149,347
May 12, 10 PM $0.0₅275
-1.22%
$274,800 $146,663
May 12, 9 PM $0.0₅278
+0.22%
$278,200 $146,788
May 12, 8 PM $0.0₅278
-0.07%
$278,500 $145,092
May 12, 7 PM $0.0₅278
+0.25%
$277,900 $144,806
May 12, 6 PM $0.0₅277
+0.33%
$277,500 $144,873
May 12, 5 PM $0.0₅276
+0.11%
$276,400 $145,516
May 12, 4 PM $0.0₅276
+0.04%
$275,800 $143,874
May 12, 3 PM $0.0₅276
+0.55%
$275,700 $144,402
May 12, 2 PM $0.0₅276
+0.11%
$275,900 $143,111
May 12, 1 PM $0.0₅277
-0.36%
$277,100 $140,308
May 12, 12 PM $0.0₅278
+0.22%
$278,100 $142,142
May 12, 11 AM $0.0₅275
+0.04%
$274,800 $142,388
May 12, 10 AM $0.0₅274
-0.11%
$274,200 $145,922
May 12, 9 AM $0.0₅275
-1.47%
$275,100 $147,785
May 12, 8 AM $0.0₅279
-0.07%
$278,600 $148,267
May 12, 7 AM $0.0₅279
+0.79%
$279,000 $150,463
May 12, 6 AM $0.0₅28
-0.04%
$280,000 $153,767
May 12, 5 AM $0.0₅279
-0.60%
$279,500 $151,311
May 12, 4 AM $0.0₅282
+1.66%
$282,300 $152,341
May 12, 3 AM $0.0₅278
-0.93%
$277,700 $152,692
May 12, 2 AM $0.0₅281
+0.18%
$281,300 $154,595
May 12, 1 AM $0.0₅279
-0.75%
$279,200 $153,705
May 12, 12 AM $0.0₅281
-0.50%
$281,300 $154,509
May 11, 11 PM $0.0₅281
-0.04%
$281,400 $155,368
May 11, 10 PM $0.0₅281
-0.57%
$281,500 $157,273
May 11, 9 PM $0.0₅282
-0.32%
$282,400 $157,931