Lauki Antonson Historical Data

LAUKI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅274
-0.04%
$ 274,000 $ 146,081
May 13, 9 PM $ 0.0₅274
-0.36%
$ 274,100 $ 145,536
May 13, 8 PM $ 0.0₅276
+1.70%
$ 275,600 $ 144,880
May 13, 7 PM $ 0.0₅272
-0.55%
$ 272,500 $ 142,374
May 13, 6 PM $ 0.0₅273
-0.44%
$ 273,400 $ 145,213
May 13, 5 PM $ 0.0₅273
+1.15%
$ 273,400 $ 144,371
May 13, 4 PM $ 0.0₅27
-0.84%
$ 270,200 $ 142,898
May 13, 3 PM $ 0.0₅273
-0.22%
$ 272,900 $ 139,640
May 13, 2 PM $ 0.0₅274
+0.07%
$ 273,600 $ 139,690
May 13, 1 PM $ 0.0₅273
-2.01%
$ 272,700 $ 140,456
May 13, 12 PM $ 0.0₅278
-0.36%
$ 277,900 $ 141,408
May 13, 11 AM $ 0.0₅279
-0.92%
$ 278,900 $ 141,470
May 13, 10 AM $ 0.0₅281
-0.25%
$ 280,700 $ 142,507
May 13, 9 AM $ 0.0₅279
+0.68%
$ 279,300 $ 143,725
May 13, 8 AM $ 0.0₅278
-0.36%
$ 277,700 $ 143,951
May 13, 7 AM $ 0.0₅278
-0.64%
$ 277,800 $ 146,750
May 13, 6 AM $ 0.0₅28
-0.64%
$ 280,300 $ 144,712
May 13, 5 AM $ 0.0₅282
-4.15%
$ 281,800 $ 147,085
May 13, 4 AM $ 0.0₅294
+2.26%
$ 294,000 $ 147,136
May 13, 3 AM $ 0.0₅287
+3.79%
$ 287,500 $ 148,135
May 13, 2 AM $ 0.0₅277
+0.95%
$ 276,900 $ 150,003
May 13, 1 AM $ 0.0₅274
-0.11%
$ 273,700 $ 151,755
May 13, 12 AM $ 0.0₅273
+0.00%
$ 272,700 $ 150,938
May 12, 11 PM $ 0.0₅274
+0.26%
$ 273,600 $ 149,347
May 12, 10 PM $ 0.0₅275
-1.22%
$ 274,800 $ 146,663
May 12, 9 PM $ 0.0₅278
+0.22%
$ 278,200 $ 146,788
May 12, 8 PM $ 0.0₅278
-0.07%
$ 278,500 $ 145,092
May 12, 7 PM $ 0.0₅278
+0.25%
$ 277,900 $ 144,806
May 12, 6 PM $ 0.0₅277
+0.33%
$ 277,500 $ 144,873
May 12, 5 PM $ 0.0₅276
+0.11%
$ 276,400 $ 145,516
May 12, 4 PM $ 0.0₅276
+0.04%
$ 275,800 $ 143,874
May 12, 3 PM $ 0.0₅276
+0.55%
$ 275,700 $ 144,402
May 12, 2 PM $ 0.0₅276
+0.11%
$ 275,900 $ 143,111
May 12, 1 PM $ 0.0₅277
-0.36%
$ 277,100 $ 140,308
May 12, 12 PM $ 0.0₅278
+0.22%
$ 278,100 $ 142,142
May 12, 11 AM $ 0.0₅275
+0.04%
$ 274,800 $ 142,388
May 12, 10 AM $ 0.0₅274
-0.11%
$ 274,200 $ 145,922
May 12, 9 AM $ 0.0₅275
-1.47%
$ 275,100 $ 147,785
May 12, 8 AM $ 0.0₅279
-0.07%
$ 278,600 $ 148,267
May 12, 7 AM $ 0.0₅279
+0.79%
$ 279,000 $ 150,463
May 12, 6 AM $ 0.0₅28
-0.04%
$ 280,000 $ 153,767
May 12, 5 AM $ 0.0₅279
-0.60%
$ 279,500 $ 151,311
May 12, 4 AM $ 0.0₅282
+1.66%
$ 282,300 $ 152,341
May 12, 3 AM $ 0.0₅278
-0.93%
$ 277,700 $ 152,692
May 12, 2 AM $ 0.0₅281
+0.18%
$ 281,300 $ 154,595
May 12, 1 AM $ 0.0₅279
-0.75%
$ 279,200 $ 153,705
May 12, 12 AM $ 0.0₅281
-0.50%
$ 281,300 $ 154,509
May 11, 11 PM $ 0.0₅281
-0.04%
$ 281,400 $ 155,368
May 11, 10 PM $ 0.0₅281
-0.57%
$ 281,500 $ 157,273
May 11, 9 PM $ 0.0₅282
-0.32%
$ 282,400 $ 157,931